撼訊 (6150)-德信-新營券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
83.4
漲跌
▲1.4
漲幅
+1.71%
成交量
753張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	83.80	1	85.40	82.80	0	1,211	0.00%
2024/05/07	1	76.70	1	77.00	80.00	0	1,624	0.00%
2024/04/17	1	83.20	1	83.70	83.80	0	1,643	0.00%
2024/03/26	1	91.10	1	91.70	90.60	0	1,662	0.00%
2024/03/20	0	88.60	0	0.00	87.50	0	1,649	0.00%
2024/03/13	4	102.00	4	100.00	95.60	0	1,750	0.00%
2024/03/06	10	99.00	11.5	98.50	98.70	-1.5	2,075	-0.07%
2024/03/05	3	100.83	3	99.90	98.80	0	2,055	0.00%
2024/03/01	2	102.25	1	98.40	96.00	1	1,910	0.05%
2024/02/23	0	0.00	1	91.30	91.00	-1	1,716	-0.06%
2024/02/19	0.5	95.20	0	0.00	95.00	0.5	1,810	0.03%
2024/01/09	1	90.00	1	88.90	88.80	0	3,004	0.00%
2023/12/13	0	0.00	1	92.70	93.40	-1	3,606	-0.03%
2023/12/08	3	94.00	0	0.00	93.00	3	3,522	0.09%
2023/12/07	2	96.95	1	95.80	95.10	1	3,481	0.03%
2023/11/21	1	95.10	1	93.90	92.90	0	2,740	0.00%
2023/11/16	0	0.00	1	91.90	92.20	-1	2,670	-0.04%
2023/11/09	5	93.52	4	94.03	93.50	1	2,520	0.04%
2023/10/31	1	92.80	1	91.50	90.40	0	2,161	0.00%
2023/10/26	1	93.30	0	0.00	92.70	1	2,032	0.05%
2023/10/24	0	0.00	1	94.10	90.70	-1	1,803	-0.06%
2023/10/19	1	83.00	0	0.00	83.00	1	1,562	0.06%
2023/10/13	0	0.00	1	89.30	87.10	-1	2,280	-0.04%
2023/10/12	1	90.60	1	90.50	90.60	0	2,289	0.00%
2023/10/02	1	81.30	1	81.70	81.30	0	2,210	0.00%
2023/09/27	1	83.60	0	0.00	81.80	1	2,203	0.05%
2023/09/26	1	83.00	1	82.50	82.90	0	2,205	0.00%
2023/09/22	0	0.00	6	85.00	83.30	-6	2,194	-0.27%
2023/09/20	1	86.40	1	82.30	82.30	0	2,102	0.00%
2023/09/19	3	87.90	1	86.00	86.00	2	2,080	0.10%
2023/09/18	1	83.30	1	84.60	86.10	0	1,968	0.00%
2023/09/12	1	76.90	1	76.50	76.90	0	1,898	0.00%
2023/09/01	2	75.70	2	76.40	75.70	0	2,209	0.00%
2023/08/30	0	0.00	1	77.10	74.60	-1	2,245	-0.04%
2023/08/24	1	75.90	0	0.00	74.20	1	2,558	0.04%
2023/08/22	2	75.40	0	0.00	74.40	2	2,609	0.08%
2023/08/09	4	79.78	4	80.05	78.60	0	2,537	0.00%
2023/08/08	2	79.60	0	0.00	78.80	2	2,505	0.08%
2023/08/02	1	79.80	1	81.00	79.80	0	2,470	0.00%
2023/07/28	0	0.00	1	98.00	97.00	-1	2,406	-0.04%
2023/07/21	2	113.50	1	111.50	113.50	1	2,319	0.04%
2023/07/20	1	108.00	1	106.00	109.00	0	2,142	0.00%
2023/07/14	1	83.00	0	0.00	88.60	1	1,466	0.07%
2023/06/26	6	82.22	6	79.70	79.50	0	1,305	0.00%
2023/06/21	0	0.00	1	80.10	80.50	-1	1,294	-0.08%
2023/06/16	1	80.60	0	0.00	79.30	1	1,288	0.08%
2023/06/09	6	81.80	0	0.00	82.50	6	1,141	0.53%
2023/06/06	0	0.00	0.1	79.70	80.10	-0.1	1,003	-0.01%
2023/06/02	1	80.80	1	81.30	83.00	0	966	0.00%
2023/06/01	0.1	79.50	0	0.00	79.10	0.1	908	0.01%
2023/05/23	1	71.80	0	0.00	71.80	1	743	0.13%
2023/05/03	0	0.00	2	71.60	71.50	-2	1,057	-0.19%
2023/03/24	1	77.30	1	77.30	77.00	0	2,350	0.00%
2023/02/24	2	81.70	0	0.00	80.40	2	3,355	0.06%
2023/02/06	0	0.00	1	78.70	79.20	-1	3,990	-0.03%
2023/01/13	3	77.60	3	75.70	73.30	0	4,796	0.00%
2023/01/11	3	74.40	0	0.00	74.30	3	4,947	0.06%
2023/01/03	10	73.50	10	73.90	72.50	0	4,789	0.00%
2022/12/20	2	76.05	1	80.10	72.40	1	4,463	0.02%
2022/12/14	0	0.00	4	74.20	74.20	-4	3,547	-0.11%
2022/12/06	4	67.10	0	0.00	67.20	4	3,419	0.12%
2022/12/05	2	71.05	2	72.50	69.10	0	3,379	0.00%
2022/11/18	2	66.40	2	67.70	66.00	0	3,048	0.00%
2022/11/15	0	0.00	1	63.20	62.70	-1	2,832	-0.04%
2022/11/10	1	61.90	0	0.00	60.90	1	2,766	0.04%
2022/11/08	0	0.00	1	73.90	63.60	-1	2,648	-0.04%
2022/10/31	1	58.50	1	61.30	62.20	0	2,230	0.00%
2022/10/27	3	62.40	2	62.90	64.00	1	2,019	0.05%
2022/10/25	15	55.43	15	55.28	55.80	0	1,306	0.00%
2022/10/24	1	54.30	1	54.80	53.50	0	1,314	0.00%
2022/10/19	0	0.00	10	53.30	53.30	-10	1,143	-0.87%
2022/10/04	10	52.50	0	0.00	52.80	10	1,458	0.69%
2022/09/13	1	62.60	0	0.00	62.70	1	1,509	0.07%
2022/09/12	8	59.50	0	0.00	59.70	8	1,502	0.53%
2022/08/30	1	61.60	1	61.60	61.60	0	1,535	0.00%
2022/08/23	1	62.80	0	0.00	62.80	1	1,526	0.07%
2022/07/20	2	71.80	2	73.30	74.30	0	1,287	0.00%
2022/06/17	1	83.60	0	0.00	83.30	1	1,289	0.08%
2022/06/13	0	0.00	1	91.60	91.00	-1	1,316	-0.08%
2022/05/13	1	103.00	0	0.00	103.00	1	1,523	0.07%
2022/05/10	1	106.50	1	105.50	108.50	0	1,524	0.00%
2022/05/09	5	108.50	5	111.00	105.50	0	1,597	0.00%
2022/04/29	1	112.50	0	0.00	111.00	1	1,622	0.06%
2022/04/27	3	105.00	0	0.00	109.50	3	1,616	0.19%
2022/04/25	0	0.00	3	110.50	110.50	-3	1,578	-0.19%
2022/04/18	1	123.00	1	124.00	122.00	0	1,584	0.00%
2022/04/12	6	123.00	0	0.00	123.00	6	1,650	0.36%
2022/04/11	1	126.00	0	0.00	120.00	1	1,643	0.06%
2022/04/07	1	140.50	0.1	135.50	133.00	0.9	1,619	0.06%
2022/03/28	0	0.00	1	151.50	153.50	-1	1,943	-0.05%
2022/03/23	1	151.50	0	0.00	152.00	1	2,056	0.05%
2022/03/10	0	0.00	4	158.00	154.00	-4	2,902	-0.14%
2022/03/04	4	159.00	0	0.00	156.00	4	3,643	0.11%
2022/03/03	1	164.50	1	162.00	161.00	0	3,668	0.00%
2022/03/02	1	164.00	1	164.00	165.50	0	3,729	0.00%
2022/03/01	0	0.00	4	165.00	163.00	-4	3,795	-0.11%
2022/02/25	1	149.00	1	153.00	152.50	0	3,772	0.00%
2022/02/24	1	145.50	1	149.00	145.00	0	3,774	0.00%
2022/02/11	1	159.50	1	160.00	160.00	0	4,267	0.00%
2022/02/10	2	166.50	2	163.50	164.00	0	4,495	0.00%
2022/02/09	0	0.00	2	163.50	166.00	-2	4,773	-0.04%
2022/02/07	2	154.50	0	0.00	148.50	2	4,879	0.04%
2022/01/24	0	0.00	1	150.00	152.00	-1	4,985	-0.02%
2022/01/18	3	166.50	3	164.00	163.00	0	5,350	0.00%
2022/01/17	1	162.00	1	165.00	166.50	0	5,461	0.00%
2022/01/14	1	158.00	1	157.00	160.50	0	5,632	0.00%
2022/01/13	2	161.00	0	0.00	161.00	2	5,848	0.03%
2022/01/12	3	168.50	3	165.00	165.00	0	5,997	0.00%
2022/01/11	1	167.00	0	0.00	165.00	1	6,226	0.02%
2022/01/07	5	170.70	5	168.80	171.00	0	6,516	0.00%
2022/01/06	1	169.50	0	0.00	168.50	1	6,568	0.02%
2022/01/05	1	178.00	0	0.00	176.00	1	6,550	0.02%
2021/12/30	0	0.00	1	176.00	178.50	-1	6,679	-0.01%
2021/12/27	1	181.50	0	0.00	181.00	1	6,647	0.02%
2021/12/24	2	188.50	1	189.00	187.50	1	6,613	0.02%
2021/12/23	31	188.77	27	186.98	187.00	4	6,564	0.06%
2021/12/22	1	190.00	1	190.50	186.50	0	6,489	0.00%
2021/12/20	2	183.75	2	184.75	179.00	0	6,333	0.00%
2021/12/16	1	184.50	1	185.50	181.00	0	6,204	0.00%
2021/12/15	0	0.00	1	178.00	183.50	-1	6,175	-0.02%
2021/12/10	1	196.00	0	0.00	182.00	1	5,943	0.02%
2021/12/08	1	199.50	0	0.00	190.00	1	5,559	0.02%
2021/12/03	1	193.00	1	191.50	191.50	0	5,293	0.00%
2021/12/02	1	187.00	3	182.00	183.50	-2	5,077	-0.04%
2021/12/01	3	173.67	1	177.00	177.00	2	4,987	0.04%
2021/11/30	0	0.00	6	175.50	175.50	-6	4,867	-0.12%
2021/11/26	1	160.50	0	0.00	160.50	1	4,658	0.02%
2021/11/19	0	0.00	1	160.50	159.00	-1	4,441	-0.02%
2021/11/17	2	150.75	2	154.50	157.00	0	4,440	0.00%
2021/11/16	1	157.50	0	0.00	157.50	1	4,387	0.02%
2021/11/15	1	164.50	0	0.00	163.50	1	4,333	0.02%
2021/11/12	1	165.00	2	167.75	164.50	-1	4,295	-0.02%
2021/11/11	0	0.00	1	163.00	163.00	-1	4,223	-0.02%
2021/11/10	2	166.50	1	162.50	163.00	1	4,140	0.02%
2021/11/09	3	169.00	2	170.50	166.50	1	4,040	0.02%
2021/11/08	3	164.33	2	164.75	163.50	1	3,798	0.03%
2021/11/05	1	160.00	2	157.75	160.00	-1	3,556	-0.03%
2021/11/01	0	0.00	1	155.00	154.00	-1	3,541	-0.03%
2021/10/28	2	150.00	0	0.00	150.00	2	3,518	0.06%
2021/10/27	0	0.00	1	155.00	155.50	-1	3,532	-0.03%
2021/10/26	4	161.75	0	0.00	157.50	4	3,489	0.11%
2021/10/22	0	0.00	1	173.00	171.50	-1	3,268	-0.03%
2021/10/21	2	170.75	0	0.00	166.50	2	3,297	0.06%
2021/10/20	1	175.00	2	172.50	168.50	-1	3,144	-0.03%
2021/10/19	2	168.00	1	167.50	168.50	1	3,000	0.03%
2021/10/18	0	0.00	1	167.00	168.50	-1	2,794	-0.04%
2021/10/14	0	0.00	1	146.00	145.00	-1	2,484	-0.04%
2021/10/12	0	0.00	1	144.00	135.00	-1	2,391	-0.04%
2021/09/27	1	128.00	0	0.00	127.50	1	2,312	0.04%
2021/09/08	1	135.00	0	0.00	134.50	1	2,680	0.04%
2021/09/02	0	0.00	1	144.50	144.00	-1	2,678	-0.04%
2021/08/27	1	142.50	0	0.00	142.00	1	2,883	0.03%
2021/08/26	1	149.00	0	0.00	145.50	1	2,946	0.03%
2021/08/24	0	0.00	1	153.00	147.00	-1	2,934	-0.03%
2021/08/13	1	137.00	0	0.00	137.50	1	2,822	0.04%
2021/08/12	1	142.00	1	140.50	140.00	0	2,819	0.00%
2021/08/04	2	161.50	2	159.00	158.00	0	3,319	0.00%
2021/08/03	0	0.00	1	162.00	163.00	-1	3,431	-0.03%
2021/07/30	1	145.00	1	141.50	153.00	0	3,514	0.00%
2021/07/29	1	145.00	1	143.00	146.00	0	3,574	0.00%
2021/07/27	0	0.00	1	161.50	140.50	-1	3,679	-0.03%
2021/07/23	0	0.00	1	141.50	142.00	-1	3,613	-0.03%
2021/07/20	1	145.50	1	146.50	143.50	0	3,875	0.00%
2021/07/19	1	141.50	1	147.00	144.50	0	3,955	0.00%
2021/07/15	1	139.00	0	0.00	141.00	1	3,939	0.03%
2021/07/14	0	0.00	4	135.00	135.50	-4	3,935	-0.10%
2021/07/13	1	147.00	1	142.00	140.00	0	3,923	0.00%
2021/07/08	5	151.10	1	150.50	149.00	4	3,900	0.10%
2021/07/06	2	153.50	2	150.75	151.00	0	3,899	0.00%
2021/07/05	2	146.00	0	0.00	152.50	2	3,868	0.05%
2021/06/29	1	148.50	1	144.00	142.50	0	4,150	0.00%
2021/06/28	3	145.50	0	0.00	148.00	3	4,156	0.07%
2021/06/25	0	0.00	2	154.00	151.50	-2	4,127	-0.05%
2021/06/22	3	146.17	0	0.00	143.50	3	3,985	0.08%
2021/06/21	1	156.50	0	0.00	153.50	1	3,922	0.03%
2021/06/18	1	170.00	1	172.50	166.50	0	3,849	0.00%
2021/06/17	1	167.50	1	170.00	168.50	0	3,827	0.00%
2021/05/18	1	139.50	1	144.00	145.00	0	4,083	0.00%
2021/05/14	2	154.00	0	0.00	154.00	2	3,862	0.05%
2021/05/13	2	171.00	2	171.00	171.00	0	3,723	0.00%
2021/05/11	2	223.25	3	212.50	211.00	-1	3,819	-0.03%
2021/05/10	0	0.00	1	234.00	234.00	-1	3,787	-0.03%
2021/05/07	2	199.00	1	205.50	213.00	1	3,813	0.03%
2021/05/06	1	199.00	1	194.00	194.00	0	3,752	0.00%
2021/05/05	0	0.00	1	200.50	197.50	-1	3,695	-0.03%
2021/05/04	2	211.00	1	208.00	188.50	1	3,727	0.03%
2021/05/03	1	224.00	0	0.00	207.00	1	3,692	0.03%
2021/04/09	0	0.00	3	192.00	200.00	-3	3,557	-0.08%
2021/04/01	0	0.00	2	162.00	167.50	-2	3,979	-0.05%
2021/03/31	0	0.00	2	152.50	152.50	-2	4,130	-0.05%
2021/03/17	0.2	124.17	0	0.00	122.00	0.2	4,207	0.00%
2021/03/16	1	124.50	0	0.00	124.50	1	4,558	0.02%
2021/03/15	0	0.00	2	136.00	133.50	-2	4,822	-0.04%
2021/03/10	0.2	122.25	2	122.50	122.00	-1.8	5,010	-0.04%
2021/03/09	0	0.00	1	118.00	122.00	-1	5,006	-0.02%
2021/03/05	0	0.00	1	116.00	117.00	-1	4,994	-0.02%
2021/03/04	1	123.00	0	0.00	120.50	1	4,996	0.02%
2021/02/26	0	0.00	2	116.50	116.50	-2	5,001	-0.04%
2021/02/25	15	121.40	13	121.54	121.00	2	5,001	0.04%
2021/02/23	3	114.33	2	114.25	112.50	1	4,811	0.02%
2021/02/22	1	124.00	0	0.00	124.50	1	4,793	0.02%
2021/02/19	0	0.00	1	111.00	113.50	-1	4,858	-0.02%
2021/02/03	0	0.00	1	86.20	84.40	-1	5,638	-0.02%
2021/02/02	3	84.17	2	85.05	82.40	1	5,957	0.02%
2021/01/26	1	102.50	0	0.00	97.80	1	5,605	0.02%
2021/01/21	0	0.00	2	99.70	98.00	-2	5,498	-0.04%
2021/01/20	2	98.20	0	0.00	97.20	2	5,535	0.04%
2021/01/13	0	0.00	3	106.50	108.50	-3	5,682	-0.05%
2021/01/07	2	111.50	0	0.00	117.50	2	5,660	0.04%
2021/01/05	1	123.50	1	131.50	123.50	0	5,659	0.00%
2021/01/04	1	141.00	0	0.00	137.00	1	5,640	0.02%
2020/12/31	2	139.25	0	0.00	135.00	2	5,629	0.04%
2020/12/29	7	140.29	2	139.00	142.50	5	5,358	0.09%
2020/12/28	1	135.00	2	139.00	144.00	-1	5,167	-0.02%
2020/12/25	23	132.52	1	141.50	131.00	22	4,941	0.45%
2020/12/23	0	0.00	1	127.00	132.00	-1	4,643	-0.02%
2020/12/11	0	0.00	1	109.00	109.00	-1	4,587	-0.02%
2020/12/10	4	111.00	1	113.50	116.50	3	4,571	0.07%
2020/12/09	19	123.26	0	0.00	121.50	19	4,192	0.45%
2020/12/04	9	111.50	0	0.00	111.50	9	3,828	0.24%
2020/11/24	0	0.00	20	98.00	95.50	-20	4,190	-0.48%
2020/11/23	1	97.10	1	96.80	98.50	0	4,180	0.00%
2020/11/20	0	0.00	1	101.00	94.00	-1	4,171	-0.02%
2020/11/19	1	104.50	1	101.50	104.00	0	4,109	0.00%
2020/11/18	1	94.90	0	0.00	97.50	1	3,982	0.03%
2020/11/17	22	93.76	1	91.60	88.70	21	3,889	0.54%
2020/11/16	0	0.00	1	89.90	89.90	-1	3,808	-0.03%
2020/11/13	2	81.10	1	76.70	82.00	1	3,754	0.03%
2020/11/12	0	0.00	2	75.20	74.60	-2	3,670	-0.05%
2020/11/11	22	74.32	21	72.37	75.70	1	3,475	0.03%
2020/11/10	5	70.80	1.1	71.75	73.30	3.9	3,045	0.13%
2020/11/06	1	60.00	0	0.00	60.70	1	2,612	0.04%
2020/10/30	0	0.00	4	55.53	56.20	-4	2,562	-0.16%
2020/10/29	5	56.38	1	57.10	57.20	4	2,556	0.16%
2020/10/28	1	55.80	0	0.00	55.00	1	2,477	0.04%
2020/10/23	4	54.58	6	54.47	55.40	-2	2,610	-0.08%
2020/10/22	1	53.40	1	54.40	54.50	0	2,666	0.00%
2020/09/08	8	58.50	8	57.11	58.60	0	2,237	0.00%
2020/09/07	0	0.00	1	56.90	55.00	-1	2,111	-0.05%
2020/09/04	4	50.55	3	50.70	52.10	1	2,083	0.05%
2020/09/02	0	0.00	2	54.20	55.30	-2	1,891	-0.11%
2020/08/24	1	46.85	2	47.30	48.50	-1	1,950	-0.05%
2020/08/21	1	46.40	0	0.00	46.50	1	1,931	0.05%
2020/08/19	3	50.60	2	51.45	49.60	1	1,892	0.05%
2020/08/18	1	49.45	1	49.80	49.20	0	1,813	0.00%
2020/08/17	0	0.00	1	48.65	48.10	-1	1,771	-0.06%
2020/08/13	0	0.00	10	46.30	46.15	-10	1,741	-0.57%
2020/08/10	1	48.10	0	0.00	47.65	1	1,722	0.06%
2020/08/06	2	49.85	1	50.00	49.10	1	1,800	0.06%
2020/08/05	1	49.45	0	0.00	48.80	1	1,785	0.06%
2020/08/04	1	48.85	1	49.40	48.85	0	1,804	0.00%
2020/08/03	5	53.88	0	0.00	53.00	5	1,802	0.28%
2020/07/31	0	0.00	2	53.90	54.10	-2	1,787	-0.11%
2020/07/30	11	52.27	0	0.00	53.10	11	1,772	0.62%
2020/07/29	15	54.85	0	0.00	53.80	15	1,784	0.84%
2020/07/28	0	0.00	2	50.40	51.80	-2	1,620	-0.12%
2020/07/15	0	0.00	1	47.90	47.40	-1	1,575	-0.06%
2020/07/07	4	49.94	1	49.85	51.60	3	1,581	0.19%
2020/07/06	1	49.05	1	49.25	49.10	0	1,533	0.00%
2020/07/01	5	49.25	6	49.44	49.35	-1	1,510	-0.07%
2020/06/30	1	48.65	0	0.00	48.45	1	1,500	0.07%
2020/06/12	0	0.00	1	50.00	50.30	-1	1,424	-0.07%
2020/06/09	1	51.70	7	51.83	51.30	-6	1,347	-0.45%
2020/06/04	1	52.70	0	0.00	51.70	1	1,300	0.08%
2020/06/02	6	53.80	1	55.00	52.00	5	1,268	0.39%
2020/06/01	0	0.00	1	49.60	50.00	-1	1,152	-0.09%
2020/05/29	1	51.80	0	0.00	50.70	1	1,145	0.09%
2020/05/27	0	0.00	1	49.00	48.55	-1	1,061	-0.09%
2020/05/26	1	47.70	0	0.00	48.00	1	1,071	0.09%
2020/05/19	0	0.00	10	49.02	48.95	-10	1,093	-0.91%
2020/05/14	5	53.06	5	53.34	53.70	0	1,094	0.00%
2020/05/11	10	51.60	0	0.00	52.60	10	1,067	0.94%
2020/05/08	0	0.00	1	52.60	52.80	-1	1,125	-0.09%
2020/05/07	1	50.10	0	0.00	48.00	1	1,066	0.09%
2020/05/04	1	49.30	4	49.60	50.00	-3	955	-0.31%
2020/04/30	2	45.58	1	45.80	45.50	1	879	0.11%
2020/04/29	7	43.51	7	44.40	43.80	0	853	0.00%
2020/04/27	1	42.00	0	0.00	41.90	1	834	0.12%
2020/04/24	0	0.00	1	41.00	40.50	-1	819	-0.12%
2020/04/23	1	40.45	1	40.50	40.60	0	816	0.00%
2020/04/22	1	39.00	2	40.23	40.00	-1	811	-0.12%
2020/04/21	1	39.20	2	39.60	39.75	-1	816	-0.12%
2020/04/20	3	40.17	1	40.25	40.25	2	810	0.25%
2020/04/16	1	43.15	0	0.00	42.80	1	808	0.12%
2020/03/20	1	31.55	0	0.00	31.60	1	946	0.11%
2020/03/17	1	35.50	1	35.70	34.85	0	938	0.00%
2020/03/16	1	42.80	0	0.00	38.70	1	925	0.11%
2020/03/11	1	53.90	1	54.40	52.50	0	900	0.00%
2020/03/10	1	52.50	0	0.00	53.80	1	898	0.11%
2020/03/09	5	53.70	15	53.30	54.00	-10	894	-1.12%
2020/03/05	1	56.90	1	57.40	57.00	0	887	0.00%
2020/03/03	1	58.70	0	0.00	58.00	1	878	0.11%
2020/02/27	10	61.85	0	0.00	59.00	10	873	1.15%
2020/02/26	25	63.72	27	64.42	62.80	-2	858	-0.23%
2020/02/21	0	0.00	1	61.80	61.80	-1	816	-0.12%
2020/02/20	0	0.00	1	63.10	62.70	-1	813	-0.12%
2020/02/19	1	63.30	0	0.00	63.50	1	820	0.12%
2020/02/18	0	0.00	2	64.10	63.50	-2	817	-0.24%
2020/02/17	1	64.60	1	64.60	64.60	0	805	0.00%
2020/02/14	2	65.15	1	64.90	64.60	1	799	0.13%
2020/02/12	0	0.00	5	64.04	63.70	-5	754	-0.66%
2020/02/11	14	62.79	12	62.61	63.00	2	710	0.28%
2020/02/06	2	55.65	0	0.00	55.30	2	598	0.33%
2020/02/04	0	0.00	3	51.40	51.90	-3	598	-0.50%
2020/01/15	2	65.20	2	64.50	64.00	0	879	0.00%
2020/01/10	1	64.60	0	0.00	62.60	1	881	0.11%
2020/01/09	5	67.12	0	0.00	65.40	5	861	0.58%
2020/01/08	0	0.00	3	68.80	66.60	-3	858	-0.35%
2020/01/03	3	67.20	0	0.00	65.40	3	826	0.36%
2019/12/20	1	64.80	1	64.80	64.80	0	954	0.00%
2019/12/13	1	62.10	1	62.10	62.10	0	960	0.00%
2019/11/18	3	65.63	3	66.30	66.20	0	1,065	0.00%
2019/11/11	0	0.00	1	69.00	66.90	-1	1,137	-0.09%
2019/11/05	1	68.00	0	0.00	67.80	1	1,178	0.08%
2019/10/30	2	70.50	7	70.09	69.10	-5	1,300	-0.38%
2019/10/29	8	74.60	3	70.60	70.00	5	1,285	0.39%
2019/10/08	0	0.00	0.1	68.00	67.90	-0.1	1,096	-0.01%
2019/09/09	0	0.00	1	69.40	69.40	-1	1,997	-0.05%
2019/08/30	0	0.00	3	68.10	67.40	-3	2,030	-0.15%
2019/08/20	1	69.60	0	0.00	69.60	1	2,090	0.05%
2019/08/19	10	69.21	10	68.70	68.70	0	2,082	0.00%
2019/08/15	20	67.48	21	67.58	67.30	-1	2,073	-0.05%
2019/08/14	0	0.00	2	74.80	71.40	-2	2,048	-0.10%
2019/08/13	0	0.00	2	76.30	76.10	-2	2,052	-0.10%
2019/08/12	0	0.00	2	77.60	77.60	-2	2,085	-0.10%
2019/08/08	0	0.00	2	77.10	76.30	-2	2,124	-0.09%
2019/08/07	0	0.00	27	76.39	76.30	-27	2,215	-1.22%
2019/08/06	20	79.11	11	79.83	76.90	9	2,353	0.38%
2019/08/05	10	77.05	15	78.10	78.10	-5	2,387	-0.21%
2019/08/02	0	0.00	10	80.00	76.00	-10	2,383	-0.42%
2019/08/01	10	79.33	15	79.94	78.10	-5	2,371	-0.21%
2019/07/30	5	77.56	3	76.80	76.80	2	2,352	0.09%
2019/07/29	5	80.26	5	80.80	79.70	0	2,370	0.00%
2019/07/12	25	81.68	12	81.36	80.20	13	2,520	0.52%
2019/07/11	33	88.58	0	0.00	85.00	33	2,417	1.36%
2019/07/10	0	0.00	1	83.50	87.40	-1	2,238	-0.04%
2019/07/08	2	82.60	5	82.54	81.70	-3	2,117	-0.14%
2019/07/01	0	0.00	8	78.00	76.90	-8	2,645	-0.30%
2019/06/21	3	80.90	0	0.00	79.50	3	2,915	0.10%
2019/06/20	4	78.60	3	77.77	78.00	1	2,763	0.04%
2019/06/19	0	0.00	1	76.50	76.00	-1	2,715	-0.04%
2019/06/18	1	76.40	1	74.20	76.00	0	2,719	0.00%
2019/06/17	1	72.90	0	0.00	72.90	1	2,678	0.04%
2019/06/13	1	71.90	1	70.50	70.40	0	2,680	0.00%
2019/06/12	1	69.40	1	69.10	68.90	0	2,656	0.00%
2019/06/05	2	69.10	2	68.80	69.30	0	2,673	0.00%
2019/05/30	1	71.10	1	71.60	72.10	0	2,703	0.00%
2019/05/28	2	71.60	2	74.65	75.00	0	2,701	0.00%
2019/05/21	1	68.40	0	0.00	68.20	1	2,819	0.04%
2019/05/16	1	75.60	2	72.75	73.20	-1	3,008	-0.03%
2019/05/15	1	73.40	5	76.58	73.80	-4	3,107	-0.13%
2019/05/14	5	75.14	2	73.55	75.80	3	3,044	0.10%
2019/05/13	14	70.60	5	70.70	70.00	9	2,900	0.31%
2019/05/03	0	0.00	1	68.30	67.80	-1	2,821	-0.04%
2019/04/26	0	0.00	1	67.80	67.90	-1	2,934	-0.03%
2019/04/25	2	69.85	1	69.30	69.70	1	2,990	0.03%
2019/04/24	0	0.00	1	71.70	70.90	-1	3,009	-0.03%
2019/04/23	2	71.00	3	70.17	70.10	-1	2,980	-0.03%
2019/04/19	2	70.50	2	68.90	69.00	0	2,978	0.00%
2019/04/17	0	0.00	1	74.00	73.20	-1	3,017	-0.03%
2019/04/16	1	73.20	0	0.00	73.20	1	3,023	0.03%
2019/04/15	5	73.50	5	73.88	74.50	0	3,037	0.00%
2019/04/11	1	73.80	3	73.93	73.50	-2	3,027	-0.07%
2019/04/10	1	75.80	0	0.00	72.90	1	3,024	0.03%
2019/04/09	1	83.30	3	82.90	81.00	-2	2,995	-0.07%
2019/04/08	6	83.73	3	83.80	83.40	3	3,035	0.10%
2019/04/03	2	79.30	5	77.48	79.30	-3	2,943	-0.10%
2019/04/02	0	0.00	2	70.95	72.10	-2	3,016	-0.07%
2019/04/01	3	69.87	0	0.00	68.70	3	3,087	0.10%
2019/03/29	0	0.00	1	69.30	69.60	-1	3,202	-0.03%
2019/03/28	1	68.20	0	0.00	68.20	1	3,261	0.03%
2019/03/27	1	68.70	1	68.00	67.90	0	3,153	0.00%
2019/03/25	1	67.50	0	0.00	69.10	1	3,183	0.03%
2019/03/22	8	70.15	10	68.54	68.50	-2	3,151	-0.06%
2019/03/21	1	70.10	1	71.20	69.40	0	3,124	0.00%
2019/03/20	2	70.80	3	70.53	68.70	-1	3,073	-0.03%
2019/03/19	2	68.45	3	69.80	69.80	-1	2,923	-0.03%
2019/03/18	1	63.80	1	63.60	63.50	0	2,876	0.00%
2019/03/15	0	0.00	1	64.20	63.40	-1	2,877	-0.03%
2019/03/13	1	64.70	1	65.00	64.60	0	2,887	0.00%
2019/03/12	2	66.25	1	67.00	65.20	1	2,893	0.03%
2019/03/11	0	0.00	1	66.10	65.90	-1	2,903	-0.03%
2019/03/08	0	0.00	1	62.40	65.30	-1	2,926	-0.03%
2019/03/07	1	64.00	3	63.93	63.50	-2	2,924	-0.07%
2019/03/06	0	0.00	1	66.90	66.60	-1	2,962	-0.03%
2019/03/05	3	67.63	2	68.50	66.10	1	3,018	0.03%
2019/03/04	3	65.00	3	65.90	66.90	0	2,989	0.00%
2019/02/27	2	65.45	4	64.93	64.50	-2	2,984	-0.07%
2019/02/26	1	67.80	0	0.00	65.80	1	2,978	0.03%
2019/02/25	1	68.70	1	69.90	68.80	0	3,000	0.00%
2019/02/22	2	68.10	2	68.05	67.90	0	2,984	0.00%
2019/02/21	6	70.18	2	69.95	69.60	4	2,964	0.13%
2019/02/20	2	69.80	3	69.53	68.70	-1	2,922	-0.03%
2019/02/19	7	70.46	3	70.73	68.40	4	2,892	0.14%
2019/02/18	1	67.20	0	0.00	67.80	1	2,736	0.04%
2019/02/15	1	62.20	2	63.20	61.70	-1	2,665	-0.04%
2019/02/14	9	67.26	7	66.64	64.10	2	2,651	0.08%
2019/02/13	2	62.40	0	0.00	63.20	2	2,495	0.08%
2019/02/12	2	56.90	5	57.24	57.50	-3	2,481	-0.12%
2019/02/11	2	57.10	2	57.20	56.40	0	2,528	0.00%
2019/01/30	3	57.27	0	0.00	57.00	3	2,544	0.12%
2019/01/29	10	57.80	12	57.08	57.00	-2	2,570	-0.08%
2019/01/28	0	0.00	2	57.60	57.60	-2	2,600	-0.08%
2019/01/25	4	60.45	2	59.50	58.50	2	2,728	0.07%
2019/01/23	10	57.70	11	57.19	57.20	-1	2,681	-0.04%
2019/01/22	0	0.00	1	58.00	57.10	-1	2,681	-0.04%
2019/01/21	1	58.50	1	60.00	57.40	0	2,675	0.00%
2019/01/18	3	59.07	2	59.45	59.00	1	2,658	0.04%
2019/01/16	0	0.00	5	55.30	55.00	-5	2,512	-0.20%
2019/01/14	5	54.90	0	0.00	53.10	5	2,490	0.20%
2019/01/11	21	52.98	21	53.22	53.50	0	2,484	0.00%
2019/01/10	0	0.00	15	53.87	54.40	-15	2,453	-0.61%
2019/01/09	11	55.19	25	55.54	54.10	-14	2,461	-0.57%
2019/01/08	7	52.14	0.1	52.70	52.80	6.9	2,471	0.28%
2019/01/07	10	52.58	11	53.30	52.90	-1	2,467	-0.04%
2019/01/04	16	50.88	15	51.05	50.80	1	2,465	0.04%
2019/01/03	30	55.37	7	53.70	53.20	23	2,462	0.93%
2019/01/02	3	56.03	1	55.70	54.50	2	2,451	0.08%
2018/12/28	6	55.15	8	54.76	56.60	-2	2,435	-0.08%
2018/12/27	0	0.00	4	58.15	55.20	-4	2,398	-0.17%
2018/12/26	7	60.20	8	58.98	56.40	-1	2,310	-0.04%
2018/12/25	4	64.35	3	63.00	62.60	1	2,180	0.05%
2018/12/24	3	58.00	3	60.13	61.10	0	1,941	0.00%
2018/12/21	2	50.70	0	0.00	52.50	2	1,708	0.12%
2018/12/20	0	0.00	7	47.93	47.80	-7	1,691	-0.41%
2018/12/19	10	48.01	4	48.26	47.30	6	1,702	0.35%
2018/12/18	15	46.25	34	46.96	47.05	-19	1,706	-1.11%
2018/12/17	1	45.20	0	0.00	44.70	1	1,712	0.06%
2018/12/13	2	48.38	6	48.89	46.50	-4	1,741	-0.23%
2018/12/12	1	47.70	0	0.00	47.80	1	1,759	0.06%
2018/12/11	5	47.35	5	47.20	47.20	0	1,763	0.00%
2018/12/10	0	0.00	2	47.15	46.70	-2	1,779	-0.11%
2018/12/07	3	48.93	1	49.10	48.20	2	1,783	0.11%
2018/12/06	2	49.25	11	48.14	48.00	-9	1,802	-0.50%
2018/12/05	11	51.09	1	50.90	51.30	10	1,807	0.55%
2018/12/04	9	52.84	2	53.30	52.50	7	1,816	0.39%
2018/12/03	0	0.00	6	53.35	53.00	-6	1,827	-0.33%
2018/11/30	11	51.44	11	51.47	51.40	0	1,836	0.00%
2018/11/29	24	52.77	16	53.99	51.00	8	1,863	0.43%
2018/11/28	0	0.00	15	50.57	51.20	-15	1,826	-0.82%
2018/11/26	10	48.47	0	0.00	47.85	10	1,899	0.53%
2018/11/23	2	47.63	3	47.97	47.85	-1	1,986	-0.05%
2018/11/22	20	49.74	20	50.72	48.20	0	2,028	0.00%
2018/11/21	7	47.36	7	47.92	48.20	0	2,004	0.00%
2018/11/20	3	47.62	3	48.02	48.30	0	2,010	0.00%
2018/11/19	0	0.00	1	48.50	48.55	-1	2,017	-0.05%
2018/11/16	14	47.19	15	47.47	47.85	-1	2,028	-0.05%
2018/11/15	3	48.12	3	47.70	47.80	0	2,051	0.00%
2018/11/14	1	49.30	2	49.30	49.10	-1	2,106	-0.05%
2018/11/13	6	46.40	6	47.18	48.40	0	2,123	0.00%
2018/11/09	7	49.22	1	48.80	48.70	6	2,215	0.27%
2018/11/08	10	51.90	11	53.12	51.00	-1	2,241	-0.04%
2018/11/07	1	47.70	11	48.71	48.95	-10	2,226	-0.45%
2018/11/06	8	47.74	10	48.48	46.75	-2	2,204	-0.09%
2018/11/05	15	49.38	0	0.00	48.95	15	2,190	0.68%
2018/11/02	8	50.54	2	49.95	51.40	6	2,166	0.28%
2018/11/01	0	0.00	15	45.72	46.75	-15	2,038	-0.74%
2018/10/30	11	40.83	10	40.86	40.80	1	2,073	0.05%
2018/10/29	0	0.00	15	41.22	41.45	-15	2,084	-0.72%
2018/10/26	1	44.70	1	43.00	41.50	0	2,131	0.00%
2018/10/25	10	45.13	35	45.30	44.00	-25	2,151	-1.16%
2018/10/23	10	48.78	15	48.57	48.15	-5	2,205	-0.23%
2018/10/22	1	50.80	0	0.00	50.80	1	2,276	0.04%
2018/10/19	20	48.47	15	48.72	49.40	5	2,407	0.21%
2018/10/17	0	0.00	1	53.00	52.00	-1	2,557	-0.04%
2018/10/16	23	53.15	20	53.93	52.00	3	2,571	0.12%
2018/10/12	0	0.00	10	51.20	50.80	-10	2,625	-0.38%
2018/10/11	15	48.58	15	49.18	48.25	0	2,763	0.00%
2018/10/08	20	56.90	10	57.80	55.30	10	2,836	0.35%
2018/10/05	0	0.00	1	58.90	58.20	-1	2,839	-0.04%
2018/10/02	2	67.90	2	68.20	68.50	0	2,883	0.00%
2018/10/01	12	69.75	0	0.00	68.00	12	2,901	0.41%
2018/09/28	20	72.22	23	73.00	70.10	-3	2,966	-0.10%
2018/09/27	2	68.45	6	70.10	70.00	-4	3,110	-0.13%
2018/09/26	8	69.04	1	66.10	67.50	7	3,063	0.23%
2018/09/25	11	65.89	11	66.65	66.70	0	3,051	0.00%
2018/09/21	4	64.35	14	68.13	67.80	-10	3,045	-0.33%
2018/09/20	0	0.00	41	63.84	63.00	-41	3,004	-1.36%
2018/09/19	6	64.50	10	66.15	65.00	-4	3,007	-0.13%
2018/09/18	20	68.64	0	0.00	65.50	20	3,015	0.66%
2018/09/17	10	71.90	0	0.00	72.00	10	3,041	0.33%
2018/09/14	5	72.60	15	73.03	73.20	-10	3,094	-0.32%
2018/09/13	10	72.55	5	73.50	70.50	5	3,108	0.16%
2018/09/12	6	73.48	1	75.00	71.60	5	3,144	0.16%
2018/09/11	0	0.00	10	75.00	74.30	-10	3,144	-0.32%
2018/09/10	10	76.65	0	0.00	71.50	10	3,144	0.32%
2018/09/07	10	79.10	0	0.00	76.60	10	3,153	0.32%
2018/09/06	30	83.10	11	81.73	81.00	19	3,167	0.60%
2018/09/05	33	89.29	32	88.95	87.60	1	3,161	0.03%
2018/09/04	23	89.20	12	88.66	88.50	11	3,171	0.35%
2018/09/03	28	89.81	26	89.72	88.50	2	3,249	0.06%
2018/08/31	31	90.36	36	91.34	88.20	-5	3,279	-0.15%
2018/08/30	44	89.29	5	89.94	87.70	39	3,228	1.21%
2018/08/29	0	0.00	75	86.74	89.90	-75	3,273	-2.29%
2018/08/28	30	82.86	25	82.52	81.80	5	3,330	0.15%
2018/08/27	15	80.58	15	81.97	81.80	0	3,371	0.00%
2018/08/24	15	80.27	15	79.87	79.60	0	3,432	0.00%
2018/08/23	20	83.04	10	81.60	81.60	10	3,532	0.28%
2018/08/22	40	82.41	40	82.66	81.50	0	3,609	0.00%
2018/08/21	34	79.23	34	80.13	81.00	0	3,594	0.00%
2018/08/20	27	83.44	27	83.75	83.10	0	3,567	0.00%
2018/08/17	32	87.79	34	85.44	82.80	-2	3,577	-0.06%
2018/08/16	31	84.99	30	87.93	90.00	1	3,620	0.03%
2018/08/15	31	91.34	11	88.44	88.10	20	3,572	0.56%
2018/08/14	33	100.56	1	98.90	97.80	32	3,615	0.89%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	0	0.00	20	138.50	136.00	-20	3,675	-0.54%
2018/08/09	5	138.00	5	139.50	137.00	0	3,702	0.00%
2018/08/08	10	138.75	5	140.50	136.00	5	3,773	0.13%
2018/08/07	1	133.50	16	137.31	140.00	-15	3,857	-0.39%
2018/08/06	22	136.39	12	132.83	132.50	10	3,942	0.25%
2018/08/03	5	142.50	5	142.00	142.00	0	4,055	0.00%
2018/08/02	15	146.83	15	147.50	143.50	0	4,334	0.00%
2018/08/01	20	143.05	20	144.88	146.50	0	4,300	0.00%
2018/07/31	9	143.22	14	145.00	144.00	-5	4,278	-0.12%
2018/07/30	15	146.50	5	152.00	142.50	10	4,266	0.23%
2018/07/27	45	144.78	23	144.78	147.50	22	4,229	0.52%
2018/07/26	2	148.25	6	153.25	144.50	-4	4,175	-0.10%
2018/07/25	0	0.00	22	146.00	151.00	-22	4,059	-0.54%
2018/07/24	12	137.50	22	138.05	137.50	-10	3,983	-0.25%
2018/07/23	13	132.15	14	132.89	132.00	-1	3,931	-0.03%
2018/07/20	18	136.22	2	136.75	130.50	16	3,915	0.41%
2018/07/19	22	138.80	22	140.11	140.00	0	3,891	0.00%
2018/07/18	28	137.38	11	139.45	140.00	17	3,829	0.44%
2018/07/17	9	128.50	51	127.62	131.00	-42	3,711	-1.13%
2018/07/13	15	122.33	10	123.50	120.00	5	3,634	0.14%
2018/07/12	11	120.55	11.1	122.17	121.00	-0.1	3,954	0.00%
2018/07/11	15	117.00	15	118.50	122.00	0	4,061	0.00%
2018/07/10	26	116.37	16	117.69	117.50	10	4,104	0.24%
2018/07/09	20	124.75	5	125.00	119.50	15	4,169	0.36%
2018/07/06	16	124.91	16	127.44	128.00	0	4,224	0.00%
2018/07/05	44	129.53	35	129.43	125.00	9	4,153	0.22%
2018/07/04	0	0.00	44	122.66	123.00	-44	3,956	-1.11%
2018/07/03	6	112.58	0	0.00	112.00	6	3,942	0.15%
2018/07/02	5	115.40	0	0.00	113.00	5	3,933	0.13%
2018/06/29	6	116.50	3	118.00	114.50	3	3,919	0.08%
2018/06/28	9	120.33	11	119.45	116.50	-2	3,901	-0.05%
2018/06/27	10	125.20	15	125.00	123.00	-5	3,892	-0.13%
2018/06/26	7	114.50	1	114.50	123.00	6	3,858	0.16%
2018/06/25	11	124.55	0	0.00	117.50	11	3,808	0.29%
2018/06/22	6	132.50	42	132.20	130.00	-36	3,758	-0.96%
2018/06/21	12	138.13	8	137.13	137.00	4	3,903	0.10%
2018/06/20	6	147.00	0	0.00	144.50	6	3,996	0.15%
2018/06/19	0	0.00	3	149.00	149.00	-3	4,048	-0.07%
2018/06/15	6	148.25	10	149.70	148.50	-4	4,170	-0.10%
2018/06/14	21	146.90	10	146.50	145.00	11	4,140	0.27%
2018/06/13	10	155.30	0	0.00	150.50	10	4,117	0.24%
2018/06/12	8	160.06	0	0.00	156.50	8	4,086	0.20%
2018/06/11	13	167.62	11	167.09	163.50	2	4,045	0.05%
2018/06/08	14	167.07	15	166.73	165.00	-1	3,959	-0.03%
2018/06/07	7	165.64	0	0.00	162.00	7	3,906	0.18%
2018/06/06	14	165.96	3	166.00	165.00	11	3,866	0.28%
2018/06/05	5	159.50	16	162.47	169.00	-11	3,737	-0.29%
2018/06/04	6	155.58	8	156.63	154.00	-2	3,640	-0.05%
2018/06/01	13	148.38	22	149.66	152.00	-9	3,588	-0.25%
2018/05/31	16	151.72	11	154.32	143.00	5	3,520	0.14%
2018/05/30	8	136.38	11	140.77	149.00	-3	3,421	-0.09%
2018/05/29	4	146.63	1	146.50	135.50	3	3,347	0.09%
2018/05/28	7	145.36	10	146.75	145.00	-3	3,324	-0.09%
2018/05/25	17	144.32	11	145.86	143.50	6	3,335	0.18%
2018/05/24	25	140.50	35	142.57	143.50	-10	3,291	-0.30%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	21	173.10	9	173.06	167.00	12	3,275	0.37%
2018/05/21	8	165.50	10	167.00	166.00	-2	3,266	-0.06%
2018/05/18	10	160.55	9	162.44	161.00	1	3,534	0.03%
2018/05/17	4	159.50	0	0.00	157.50	4	3,751	0.11%
2018/05/16	23	163.59	9	166.06	162.00	14	3,886	0.36%
2018/05/15	1	155.00	5	158.90	159.00	-4	3,991	-0.10%
2018/05/14	5	154.10	0	0.00	147.50	5	4,003	0.12%
2018/05/11	9	165.11	8	167.31	162.00	1	4,077	0.02%
2018/05/10	3	185.33	2	179.50	180.00	1	4,111	0.02%
2018/05/09	2	166.50	0	0.00	176.00	2	3,853	0.05%
2018/05/04	1	157.00	0	0.00	167.00	1	3,997	0.03%
2018/05/03	0	0.00	1	141.00	152.00	-1	4,039	-0.02%
2018/04/23	2	180.50	0	0.00	181.00	2	4,843	0.04%
2018/04/20	0.1	190.50	0	0.00	190.50	0.1	4,942	0.00%
2018/04/19	0	0.00	1	238.00	211.50	-1	5,128	-0.02%
2018/04/18	8	231.69	8	234.69	235.00	0	5,335	0.00%
2018/04/17	5	255.10	3	261.50	249.50	2	5,068	0.04%
2018/04/12	2	349.75	0	0.00	341.50	2	4,988	0.04%
2018/03/28	12	350.00	0	0.00	350.00	12	5,507	0.22%
2018/03/26	1	412.00	1	406.00	369.00	0	5,587	0.00%
2018/03/23	1	362.00	7	368.43	388.50	-6	5,446	-0.11%
2018/03/22	1	359.00	7.1	350.21	353.50	-6.1	5,351	-0.11%
2018/03/21	8	344.25	9	351.56	342.00	-1	5,287	-0.02%
2018/03/20	0	0.00	2	326.50	326.50	-2	5,155	-0.04%
2018/03/06	0.1	304.00	0	0.00	307.00	0.1	5,854	0.00%
2018/03/05	1	307.00	0	0.00	305.00	1	6,048	0.02%
2018/02/27	2	304.75	0	0.00	308.00	2	6,183	0.03%
2018/02/22	1	236.50	1	230.00	236.50	0	6,229	0.00%
2018/02/21	1	209.00	0	0.00	215.00	1	6,185	0.02%
2018/02/12	3	191.67	1.1	191.41	195.50	1.9	6,108	0.03%
2018/02/09	0	0.00	2	174.75	178.00	-2	5,806	-0.03%
2018/02/08	4	159.63	1	161.00	162.00	3	5,565	0.05%
2018/02/07	2	166.50	5	165.60	161.50	-3	5,401	-0.06%
2018/02/06	0	0.00	1	163.00	157.50	-1	5,232	-0.02%
2018/02/05	2	187.00	3	183.83	175.00	-1	5,153	-0.02%
2018/02/02	2	177.00	0	0.00	191.00	2	4,990	0.04%
2018/02/01	1.1	175.82	0	0.00	174.00	1.1	4,841	0.02%
2018/01/30	1	176.50	2	171.75	176.50	-1	4,760	-0.02%
2018/01/29	1	169.00	0	0.00	174.00	1	4,697	0.02%
2018/01/26	0	0.00	15	152.80	158.50	-15	4,640	-0.32%
2018/01/25	1	144.50	1	149.00	144.50	0	4,582	0.00%
2018/01/24	1	151.00	0	0.00	147.00	1	4,520	0.02%
2018/01/23	1	137.50	0	0.00	143.00	1	4,436	0.02%
2018/01/18	3	140.83	4	136.50	140.50	-1	4,263	-0.02%
2018/01/17	19	137.42	3	133.67	135.50	16	4,042	0.40%
2018/01/16	2	129.50	2	130.00	134.00	0	3,690	0.00%
2018/01/15	1	116.00	3	120.00	122.00	-2	3,563	-0.06%
2018/01/08	0	0.00	1	94.60	92.00	-1	3,018	-0.03%
2018/01/05	1	90.70	1	96.00	94.90	0	2,944	0.00%
2018/01/04	0	0.00	1	92.20	87.70	-1	2,848	-0.04%
2018/01/03	4	87.15	1	86.40	88.40	3	2,705	0.11%
2018/01/02	0	0.00	1.5	78.14	80.40	-1.5	2,579	-0.06%