統振 (6170)-德信-新營券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
292張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	55.20	2	55.90	55.60	-1	800	-0.12%
2024/04/15	1	54.20	0	0.00	54.10	1	799	0.13%
2024/04/03	0	0.00	1	53.70	53.60	-1	914	-0.11%
2024/03/28	1	54.10	3	54.40	54.40	-2	931	-0.21%
2024/03/27	1	53.60	1	54.10	53.80	0	929	0.00%
2024/03/26	1	53.90	1	53.30	53.30	0	929	0.00%
2024/03/25	1	53.70	1	53.80	53.80	0	927	0.00%
2024/03/22	1	53.60	1	53.60	53.60	0	936	0.00%
2024/03/20	1	53.20	0	0.00	53.20	1	943	0.11%
2024/03/19	1	54.20	1	54.60	54.10	0	959	0.00%
2024/03/18	1	52.50	0	0.00	53.80	1	989	0.10%
2024/03/15	0	0.00	1	53.30	53.30	-1	1,012	-0.10%
2024/03/14	1	53.50	2	53.10	53.10	-1	1,052	-0.10%
2024/03/13	1	54.70	0	0.00	53.50	1	1,083	0.09%
2024/03/08	4	53.60	3	52.97	52.90	1	1,063	0.09%
2024/03/07	2	54.90	1	55.30	54.80	1	1,043	0.10%
2024/03/05	1	55.30	2	55.30	55.30	-1	1,019	-0.10%
2024/02/27	1	55.40	1	55.20	55.20	0	1,001	0.00%
2024/02/26	1	57.40	2	56.20	56.20	-1	980	-0.10%
2024/02/23	1	59.10	0	0.00	57.70	1	958	0.10%
2024/02/22	1	60.80	0	0.00	59.10	1	944	0.11%
2024/02/20	2	56.70	0	0.00	57.20	2	889	0.22%
2024/02/19	1	58.90	0	0.00	58.30	1	860	0.12%
2024/02/16	0	0.00	1	55.50	55.90	-1	783	-0.13%
2024/01/24	1	54.60	1	55.10	54.60	0	815	0.00%
2024/01/23	1	54.60	0	0.00	54.70	1	825	0.12%
2024/01/08	1	58.70	0	0.00	56.40	1	813	0.12%
2024/01/02	0	0.00	1	58.40	59.00	-1	823	-0.12%
2023/12/27	1	55.20	0	0.00	55.00	1	794	0.13%
2023/12/26	0	0.00	1	55.10	54.70	-1	810	-0.12%
2023/11/21	1	53.60	0	0.00	53.70	1	1,130	0.09%
2023/10/25	1	58.00	0	0.00	57.80	1	2,092	0.05%
2023/10/13	1	60.00	1	61.50	60.00	0	2,106	0.00%
2023/09/08	0	0.00	1	55.50	55.40	-1	1,976	-0.05%
2023/08/31	2	61.10	7	60.59	60.00	-5	1,851	-0.27%
2023/08/30	1	61.00	1	59.90	59.50	0	1,799	0.00%
2023/08/28	0	0.00	5	60.70	61.00	-5	1,728	-0.29%
2023/08/25	0	0.00	1	63.20	62.60	-1	1,673	-0.06%
2023/08/24	2	60.90	1	60.20	60.60	1	1,527	0.07%
2023/08/23	10	63.20	1	63.20	63.20	9	1,390	0.65%
2023/08/21	0	0.00	1	52.70	55.20	-1	978	-0.10%
2023/08/09	1	48.15	0	0.00	48.65	1	678	0.15%
2023/08/08	0	0.00	11	47.51	46.95	-11	642	-1.71%
2023/07/17	0	0.00	2	45.00	45.00	-2	402	-0.50%
2023/07/13	2	45.25	12	44.59	43.85	-10	365	-2.74%
2023/07/12	0	0.00	5	46.00	45.65	-5	346	-1.44%
2023/07/11	5	44.30	0	0.00	43.60	5	318	1.57%
2023/06/30	0	0.00	4	41.20	41.45	-4	263	-1.52%
2023/06/21	17	42.51	0	0.00	43.35	17	260	6.53%
2023/06/19	0	0.00	1	41.60	41.60	-1	206	-0.48%
2023/05/18	0	0.00	7	40.00	40.10	-7	327	-2.14%
2023/05/04	0	0.00	2	38.40	38.30	-2	321	-0.62%
2023/04/12	1	41.25	0	0.00	41.20	1	309	0.32%
2023/03/03	2	41.20	0	0.00	40.90	2	293	0.68%
2023/03/02	1	41.75	0	0.00	42.00	1	249	0.40%
2023/03/01	0	0.00	1	38.30	38.20	-1	186	-0.54%
2022/03/29	0	0.00	1	33.20	33.70	-1	723	-0.14%
2022/03/28	1	32.65	0	0.00	32.50	1	838	0.12%
2022/03/21	1	32.00	0	0.00	31.75	1	878	0.11%
2022/03/15	0	0.00	1	30.50	30.20	-1	896	-0.11%
2022/03/10	1	33.40	0	0.00	32.40	1	895	0.11%
2021/12/21	0	0.00	1	46.30	46.95	-1	2,598	-0.04%
2021/12/08	1	44.65	0	0.00	44.25	1	2,924	0.03%
2021/11/29	0	0.00	5	44.75	44.70	-5	3,310	-0.15%
2021/11/02	1	53.70	1	52.60	53.00	0	3,097	0.00%
2021/10/29	0	0.00	10	51.00	51.40	-10	2,867	-0.35%
2021/10/28	10	51.70	0	0.00	51.70	10	2,648	0.38%
2021/10/26	0	0.00	1	45.70	44.25	-1	2,357	-0.04%
2021/10/25	0	0.00	1	44.50	44.40	-1	2,315	-0.04%
2021/10/19	1	42.00	1	41.65	41.25	0	2,361	0.00%
2021/10/18	1	40.95	0	0.00	40.85	1	2,475	0.04%
2021/09/24	0	0.00	1	41.40	41.30	-1	3,729	-0.03%
2021/09/22	1	40.10	0	0.00	41.20	1	3,937	0.03%
2021/09/17	0	0.00	1	40.05	39.85	-1	3,900	-0.03%
2021/09/15	1	40.80	0	0.00	39.95	1	3,883	0.03%
2021/09/08	2	38.70	2	39.00	38.90	0	3,731	0.00%
2021/09/07	1	43.60	1	44.80	38.20	0	3,670	0.00%
2021/09/06	1	42.30	0	0.00	42.35	1	3,439	0.03%
2021/07/30	0	0.00	3	39.70	38.65	-3	3,165	-0.09%
2021/07/28	1	39.20	1	40.50	38.50	0	3,132	0.00%
2021/07/22	10	46.50	0	0.00	44.80	10	3,031	0.33%
2021/07/21	3	45.22	0	0.00	46.90	3	2,978	0.10%
2021/07/20	1	41.95	1	43.60	42.65	0	2,899	0.00%
2021/07/19	1	45.05	0	0.00	44.65	1	2,841	0.04%
2021/07/16	1	44.40	11	45.84	43.65	-10	2,695	-0.37%
2021/07/09	0	0.00	1	38.45	38.50	-1	2,345	-0.04%
2021/07/05	0	0.00	1.1	38.83	38.30	-1.1	2,388	-0.04%
2021/07/02	0	0.00	1	41.60	41.60	-1	2,308	-0.04%
2021/07/01	18	38.60	14	39.18	39.25	4	2,231	0.18%
2021/06/30	0	0.00	10	36.35	36.35	-10	1,947	-0.51%
2021/06/29	0	0.00	11	33.00	33.05	-11	1,991	-0.55%
2021/06/23	0	0.00	1	24.75	24.90	-1	1,919	-0.05%
2021/05/12	1	21.90	0	0.00	22.15	1	2,092	0.05%
2021/05/04	0	0.00	20	27.10	27.15	-20	1,911	-1.05%
2021/04/28	0	0.00	10	29.20	29.05	-10	1,782	-0.56%
2021/04/27	0	0.00	1	29.10	28.95	-1	1,730	-0.06%
2021/04/26	1	27.40	0	0.00	26.90	1	1,655	0.06%
2021/04/23	0	0.00	3	26.45	26.70	-3	1,609	-0.19%
2021/04/21	0	0.00	25	26.10	26.15	-25	1,529	-1.63%
2021/01/18	0	0.00	1	17.35	17.30	-1	834	-0.12%
2021/01/13	1	18.35	0	0.00	18.25	1	831	0.12%
2020/12/18	0	0.00	1	19.55	19.30	-1	744	-0.13%
2020/12/10	1	19.70	0	0.00	19.70	1	755	0.13%
2020/08/14	0	0.00	1	20.50	20.40	-1	2,385	-0.04%
2020/08/06	2	21.68	1	21.25	20.90	1	2,465	0.04%
2020/08/05	2	21.95	2	21.85	23.20	0	2,351	0.00%
2020/08/04	3	21.90	4	22.28	22.10	-1	2,258	-0.04%
2020/07/31	1	19.90	1	19.90	19.90	0	2,139	0.00%
2020/07/28	0	0.00	1	19.50	18.60	-1	2,242	-0.04%
2020/07/27	0	0.00	2	19.38	19.40	-2	2,301	-0.09%
2020/07/24	1	20.00	0	0.00	20.10	1	2,395	0.04%
2020/07/16	0	0.00	4	22.11	21.00	-4	2,341	-0.17%
2020/07/15	4	21.38	5	21.72	21.30	-1	2,316	-0.04%
2020/07/14	6	21.78	4	21.93	21.35	2	2,311	0.09%
2020/07/13	6	21.36	8	21.96	22.45	-2	2,256	-0.09%
2020/07/08	0	0.00	2	21.00	20.85	-2	2,169	-0.09%
2020/07/07	8	21.38	3	20.62	20.80	5	2,145	0.23%
2020/07/06	0	0.00	4	21.21	21.90	-4	2,095	-0.19%
2020/07/03	3	20.32	0	0.00	20.50	3	2,016	0.15%
2020/07/02	4	20.56	4	20.68	20.80	0	1,968	0.00%
2020/07/01	4	19.66	0	0.00	19.60	4	1,861	0.21%
2020/05/12	3	16.52	0	0.00	16.50	3	1,645	0.18%
2020/05/04	2	16.40	2	15.80	15.80	0	1,579	0.00%
2020/03/19	0	0.00	5	11.60	10.85	-5	3,084	-0.16%
2020/03/18	0	0.00	4	12.20	12.05	-4	3,068	-0.13%
2020/03/17	1	11.20	1	12.10	11.85	0	3,059	0.00%
2020/03/03	4	17.35	4	17.50	17.35	0	2,852	0.00%
2020/02/11	0	0.00	1	17.05	17.00	-1	2,778	-0.04%
2020/01/30	0	0.00	8.2	17.32	17.15	-8.2	2,674	-0.31%
2020/01/20	0	0.00	1	19.10	18.95	-1	2,643	-0.04%
2020/01/17	5	19.10	5	19.51	19.00	0	2,631	0.00%
2020/01/16	2	18.95	2	19.30	18.95	0	2,582	0.00%
2020/01/15	0	0.00	1	18.95	18.90	-1	2,538	-0.04%
2020/01/09	0	0.00	6	18.98	18.45	-6	2,429	-0.25%
2020/01/06	0	0.00	1	18.80	18.70	-1	2,278	-0.04%
2020/01/03	9	19.08	0	0.00	18.60	9	2,233	0.40%
2020/01/02	1	19.35	2	19.60	19.50	-1	2,153	-0.05%
2019/12/27	9	18.39	8	18.75	18.55	1	1,876	0.05%
2019/12/26	3	17.27	0	0.00	17.55	3	1,713	0.18%
2019/12/25	6	17.59	0	0.00	17.65	6	1,690	0.35%
2019/12/23	0	0.00	3	17.17	17.25	-3	1,672	-0.18%
2019/12/20	7	17.24	4	16.53	16.60	3	1,597	0.19%
2019/10/15	0	0.00	1.2	14.26	14.45	-1.2	1,170	-0.10%
2019/09/25	0	0.00	5	15.40	15.25	-5	1,060	-0.47%
2019/09/24	5	15.55	0	0.00	15.90	5	1,024	0.49%
2019/07/10	0	0.00	3	15.05	15.00	-3	1,450	-0.21%
2019/07/09	6	14.95	3	15.10	15.00	3	1,435	0.21%
2019/05/07	5	16.60	0	0.00	17.35	5	1,284	0.39%
2019/05/03	0	0.00	1	16.95	16.90	-1	1,179	-0.08%
2019/04/26	1	15.80	1	15.60	15.25	0	1,008	0.00%
2019/04/25	2	15.15	2	15.20	15.05	0	838	0.00%
2019/04/23	1	15.55	0	0.00	14.90	1	761	0.13%
2019/04/22	0	0.00	1	14.60	15.10	-1	677	-0.15%
2019/04/09	0	0.00	8	12.50	13.10	-8	502	-1.59%
2019/03/29	0	0.00	10	12.50	12.65	-10	457	-2.19%
2018/12/14	0	0.00	6	11.30	11.30	-6	209	-2.86%
2018/12/13	3	11.75	0	0.00	11.50	3	205	1.46%
2018/12/06	3	11.60	0	0.00	11.30	3	157	1.91%
2018/06/20	0	0.00	20	11.70	11.75	-20	504	-3.97%
2018/05/16	10	11.10	0	0.00	11.10	10	724	1.38%
2018/03/12	0	0.00	20	12.20	12.15	-20	1,563	-1.28%
2018/03/01	1	12.00	0	0.00	12.00	1	1,640	0.06%
2018/02/22	10	11.75	0	0.00	12.05	10	1,667	0.60%
2018/02/07	5	12.00	0	0.00	11.85	5	1,642	0.30%
2018/02/05	2	13.00	3	13.05	13.05	-1	1,596	-0.06%
2018/02/01	10	14.45	4	14.20	14.50	6	1,402	0.43%
2018/01/30	0	0.00	1	14.60	13.50	-1	1,369	-0.07%
2018/01/29	3	14.25	0	0.00	13.95	3	1,259	0.24%
2018/01/05	10	13.09	0	0.00	13.20	10	1,521	0.66%