萬泰科 (6190)-德信-新營券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
42.65
漲跌
▲0.55
漲幅
+1.31%
成交量
5,539張
產業
上櫃通信網路類股0.00%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	42.65	42.65	-1	4,514	-0.02%
2024/06/13	1	41.80	0	0.00	42.60	1	4,399	0.02%
2024/06/12	2	41.98	0	0.00	42.10	2	4,431	0.05%
2024/06/11	0	0.00	1	40.30	40.15	-1	4,331	-0.02%
2024/05/28	0	0.00	7	41.77	41.55	-7	4,522	-0.15%
2024/05/24	6	42.35	0	0.00	42.35	6	4,348	0.14%
2024/05/22	2	41.65	8	41.60	41.70	-6	3,847	-0.16%
2024/05/15	0	0.00	1	37.00	36.85	-1	3,269	-0.03%
2024/04/30	2	38.95	2	38.20	38.30	0	2,992	0.00%
2024/04/24	0	0.00	1	38.85	38.60	-1	2,525	-0.04%
2024/04/03	0	0.00	4	36.60	36.50	-4	1,871	-0.21%
2024/03/27	0	0.00	4	36.25	36.25	-4	1,696	-0.24%
2024/03/19	2	34.90	0	0.00	34.85	2	1,519	0.13%
2024/03/18	8	35.80	0	0.00	35.75	8	1,487	0.54%
2024/03/15	5	35.70	1	35.35	35.45	4	1,428	0.28%
2024/03/14	0	0.00	5.2	35.24	35.35	-5.2	1,271	-0.41%
2024/03/13	0	0.00	4	34.75	34.45	-4	1,200	-0.33%
2024/03/11	0.2	34.15	0	0.00	34.30	0.2	1,075	0.02%
2024/03/07	0	0.00	2	34.75	34.15	-2	894	-0.22%
2024/03/06	2	34.65	6.3	33.97	34.45	-4.3	735	-0.58%
2024/03/05	6.3	32.87	7	33.41	33.15	-0.7	673	-0.10%
2024/03/04	0	0.00	4	32.80	32.70	-4	642	-0.62%
2024/03/01	1	32.00	0	0.00	32.00	1	623	0.16%
2024/02/29	0	0.00	1	32.35	32.20	-1	616	-0.16%
2024/01/26	2	30.80	0	0.00	30.60	2	566	0.35%
2023/12/18	1	31.20	0	0.00	30.90	1	572	0.17%
2023/12/06	0	0.00	2	31.38	31.40	-2	673	-0.30%
2023/11/30	5	31.94	0	0.00	31.75	5	722	0.69%
2023/11/21	2	30.80	0	0.00	30.65	2	712	0.28%
2023/11/20	1	30.65	0	0.00	30.65	1	720	0.14%
2023/11/16	1	30.05	0	0.00	30.25	1	732	0.14%
2023/10/16	3	31.10	0	0.00	31.15	3	2,085	0.14%
2023/09/26	1	33.20	0	0.00	33.30	1	3,010	0.03%
2023/09/22	1	33.85	2	34.13	34.00	-1	3,147	-0.03%
2023/09/21	1	32.90	0	0.00	32.85	1	3,137	0.03%
2023/09/19	4	34.16	0	0.00	33.80	4	3,306	0.12%
2023/09/18	0	0.00	3	34.85	34.60	-3	3,297	-0.09%
2023/09/14	3	33.17	2	33.30	33.30	1	3,257	0.03%
2023/09/13	1	32.90	1	32.80	32.75	0	3,283	0.00%
2023/09/07	1	34.35	0	0.00	33.85	1	3,454	0.03%
2023/09/06	1	34.40	0	0.00	34.30	1	3,475	0.03%
2023/09/01	0	0.00	2	33.20	33.05	-2	3,657	-0.05%
2023/08/31	1	33.10	0	0.00	33.00	1	3,675	0.03%
2023/08/28	2	32.43	0	0.00	32.05	2	3,983	0.05%
2023/08/16	0	0.00	1	34.00	34.00	-1	4,651	-0.02%
2023/08/15	0	0.00	1	33.55	33.30	-1	4,670	-0.02%
2023/08/14	0	0.00	1	34.00	33.00	-1	4,670	-0.02%
2023/08/11	0	0.00	2	34.70	34.40	-2	4,652	-0.04%
2023/08/09	1	34.90	0	0.00	36.10	1	4,609	0.02%
2023/08/08	1	35.65	1	35.50	35.50	0	4,570	0.00%
2023/08/04	2	36.75	0	0.00	36.60	2	4,518	0.04%
2023/08/02	3	37.45	2	38.05	37.40	1	4,489	0.02%
2023/08/01	1	37.70	1	38.65	37.90	0	4,341	0.00%
2023/07/31	1	38.25	0	0.00	38.45	1	4,296	0.02%
2023/07/28	1	39.30	5	39.15	39.25	-4	4,078	-0.10%
2023/07/27	1	37.05	1	35.60	37.00	0	3,777	0.00%
2023/07/26	1	35.05	0	0.00	35.25	1	3,733	0.03%
2023/07/25	1	35.40	2	35.60	35.40	-1	3,699	-0.03%
2023/07/24	1	35.20	1	34.90	34.90	0	3,676	0.00%
2023/07/21	1	35.55	1	36.30	36.00	0	3,644	0.00%
2023/07/19	3	36.52	2	35.60	35.80	1	3,616	0.03%
2023/07/18	0	0.00	2	37.73	37.35	-2	3,587	-0.06%
2023/07/17	1	37.35	0	0.00	37.35	1	3,554	0.03%
2023/07/14	5	37.93	3	37.40	37.30	2	3,521	0.06%
2023/07/13	2	36.55	1	36.85	36.35	1	3,435	0.03%
2023/07/11	0	0.00	10	34.95	34.75	-10	3,462	-0.29%
2023/07/03	2	36.95	1	37.15	36.70	1	3,206	0.03%
2023/06/30	0	0.00	3	36.50	36.50	-3	3,117	-0.10%
2023/06/29	0	0.00	10	35.85	36.00	-10	3,067	-0.33%
2023/06/28	13	36.47	5.3	36.42	36.05	7.7	3,028	0.26%
2023/06/21	0	0.00	1	35.75	35.60	-1	2,870	-0.03%
2023/06/19	2.3	35.27	0	0.00	35.15	2.3	2,877	0.08%
2023/06/16	1	35.15	3	36.20	35.75	-2	2,860	-0.07%
2023/06/12	1	34.40	0	0.00	34.40	1	2,705	0.04%
2023/06/09	2	35.25	0	0.00	35.35	2	2,686	0.07%
2023/06/08	1	36.70	0	0.00	35.80	1	2,662	0.04%
2023/06/05	1	36.45	0	0.00	36.25	1	2,655	0.04%
2023/06/02	10	36.35	1	36.30	36.05	9	2,599	0.35%
2023/06/01	2	35.78	3	36.13	36.80	-1	2,531	-0.04%
2023/05/31	1	35.10	0	0.00	34.45	1	2,380	0.04%
2023/05/29	1	35.65	1	36.05	35.65	0	2,372	0.00%
2023/05/26	14	34.90	13	35.41	35.50	1	2,194	0.05%
2023/04/27	2	31.75	1	31.85	31.95	1	1,779	0.06%
2023/04/19	1	34.00	0	0.00	34.05	1	1,657	0.06%
2023/04/17	1	33.80	1	34.10	35.05	0	1,470	0.00%
2023/04/13	0	0.00	10	32.05	31.95	-10	1,210	-0.83%
2023/04/12	0	0.00	2	32.05	32.10	-2	1,207	-0.17%
2023/04/07	1	31.65	0	0.00	31.65	1	1,209	0.08%
2023/03/27	0	0.00	1	32.65	32.60	-1	1,229	-0.08%
2023/03/23	2	32.80	0	0.00	32.75	2	1,215	0.16%
2023/03/13	1	31.90	0	0.00	32.25	1	1,308	0.08%
2023/03/10	10	33.00	0	0.00	32.90	10	1,352	0.74%
2023/03/08	2	33.08	2	33.43	33.60	0	1,284	0.00%
2023/03/06	0	0.00	1	32.00	31.90	-1	1,201	-0.08%
2023/03/03	0	0.00	1	32.00	32.00	-1	1,189	-0.08%
2023/03/02	0	0.00	4	32.09	32.30	-4	1,168	-0.34%
2023/02/24	0	0.00	2	30.98	30.90	-2	1,106	-0.18%
2023/02/23	0	0.00	1	31.30	31.15	-1	1,104	-0.09%
2023/02/20	1	31.35	0	0.00	31.35	1	1,122	0.09%
2023/02/16	0	0.00	1	30.95	31.00	-1	1,138	-0.09%
2023/02/14	1	30.75	0	0.00	30.60	1	1,147	0.09%
2023/02/09	1	31.35	0	0.00	31.50	1	1,144	0.09%
2023/02/07	0	0.00	1	31.10	31.05	-1	1,128	-0.09%
2023/02/03	5	32.07	3	32.28	31.85	2	1,112	0.18%
2023/02/02	0	0.00	1	31.20	31.75	-1	1,020	-0.10%
2023/01/30	1	29.50	0	0.00	29.50	1	987	0.10%
2022/12/30	0	0.00	1	28.70	28.55	-1	1,074	-0.09%
2022/12/27	1	29.10	0	0.00	29.05	1	1,094	0.09%
2022/12/21	1	29.85	2	29.90	29.55	-1	1,148	-0.09%
2022/12/20	2	30.28	11	30.30	29.65	-9	1,164	-0.77%
2022/12/12	2	30.90	0	0.00	30.75	2	1,304	0.15%
2022/12/08	1	33.00	0	0.00	32.90	1	1,301	0.08%
2022/12/07	0	0.00	2	33.50	32.90	-2	1,309	-0.15%
2022/12/02	0	0.00	1	34.55	34.35	-1	1,266	-0.08%
2022/11/30	0	0.00	1	33.20	32.85	-1	1,268	-0.08%
2022/11/21	1	32.25	0	0.00	31.85	1	2,222	0.05%
2022/11/18	2	32.38	0	0.00	32.05	2	2,287	0.09%
2022/11/10	3	31.90	0	0.00	31.55	3	2,849	0.11%
2022/11/08	0	0.00	1	32.80	32.20	-1	3,127	-0.03%
2022/11/07	1	32.35	0	0.00	32.35	1	3,245	0.03%
2022/10/20	1	30.85	1	31.10	31.15	0	3,780	0.00%
2022/10/11	0	0.00	3	33.25	33.05	-3	3,722	-0.08%
2022/10/05	2	35.80	1	36.00	35.45	1	3,738	0.03%
2022/10/04	1	35.15	10	34.75	35.15	-9	3,731	-0.24%
2022/10/03	13	34.18	0	0.00	34.10	13	3,722	0.35%
2022/09/26	0	0.00	1	34.80	34.55	-1	3,730	-0.03%
2022/09/23	2	37.70	2	39.10	37.80	0	3,711	0.00%
2022/09/21	2	37.80	0	0.00	37.35	2	3,668	0.05%
2022/09/16	1	38.30	0	0.00	38.15	1	3,683	0.03%
2022/09/07	0	0.00	2	38.20	38.00	-2	3,860	-0.05%
2022/09/02	8	42.63	7	42.33	40.05	1	4,057	0.02%
2022/08/30	1	41.70	0	0.00	41.55	1	3,649	0.03%
2022/08/29	0	0.00	2	39.95	39.85	-2	3,608	-0.06%
2022/08/26	3	41.35	3	41.20	41.05	0	3,582	0.00%
2022/08/23	7	40.39	4	40.33	40.90	3	3,453	0.09%
2022/08/18	3	39.50	3	39.80	39.80	0	3,224	0.00%
2022/08/17	1	38.90	0	0.00	38.90	1	3,160	0.03%
2022/08/16	9	40.11	2	39.25	39.00	7	3,209	0.22%
2022/08/12	7	38.57	0	0.00	38.85	7	2,969	0.24%
2022/08/11	2	38.65	0	0.00	38.65	2	2,872	0.07%
2022/08/10	0	0.00	1	38.55	38.20	-1	2,751	-0.04%
2022/08/09	0	0.00	1	35.95	36.35	-1	2,578	-0.04%
2022/08/08	0	0.00	1	35.70	35.70	-1	2,636	-0.04%
2022/08/01	2	34.68	0	0.00	34.80	2	2,799	0.07%
2022/07/28	2	35.60	0	0.00	35.30	2	2,803	0.07%
2022/07/27	0	0.00	2	36.95	35.65	-2	2,795	-0.07%
2022/07/25	2	34.85	0	0.00	34.80	2	2,755	0.07%
2022/07/21	0	0.00	1	34.90	35.15	-1	2,817	-0.04%
2022/07/19	1	34.50	0	0.00	34.65	1	2,887	0.03%
2022/06/30	0	0.00	3	34.45	34.45	-3	4,517	-0.07%
2022/06/29	0	0.00	2	35.60	35.40	-2	4,558	-0.04%
2022/06/20	6	37.55	2	38.35	36.00	4	5,406	0.07%
2022/06/15	2	39.10	4	39.83	38.80	-2	5,271	-0.04%
2022/06/14	0	0.00	3	37.75	39.20	-3	5,034	-0.06%
2022/06/09	5	38.20	6	38.51	38.80	-1	4,912	-0.02%
2022/06/08	6	38.82	1	39.55	38.20	5	4,888	0.10%
2022/06/01	1	38.50	0	0.00	38.45	1	4,748	0.02%
2022/05/10	6	35.15	6	35.85	37.00	0	5,118	0.00%
2022/05/09	0	0.00	8	35.84	35.45	-8	5,182	-0.15%
2022/05/06	3	35.00	0	0.00	35.40	3	5,441	0.06%
2022/05/05	3	35.70	3	36.10	35.90	0	5,534	0.00%
2022/05/04	0	0.00	5	35.55	35.20	-5	5,557	-0.09%
2022/04/29	6	34.80	0	0.00	34.80	6	5,721	0.10%
2022/04/25	2.3	37.56	7	36.60	36.45	-4.7	5,789	-0.08%
2022/04/22	3	39.33	8	38.49	38.55	-5	5,790	-0.09%
2022/04/21	9	37.70	9	38.10	38.55	0	5,761	0.00%
2022/04/20	6	37.93	0	0.00	37.85	6	5,760	0.10%
2022/04/18	1	41.00	0	0.00	39.00	1	5,773	0.02%
2022/04/14	0	0.00	1	40.00	40.25	-1	5,294	-0.02%
2022/04/12	0	0.00	10	37.10	37.40	-10	5,162	-0.19%
2022/04/08	0	0.00	3	39.00	38.50	-3	5,315	-0.06%
2022/04/07	3	38.35	0	0.00	37.60	3	5,407	0.06%
2022/04/06	1	38.80	0	0.00	38.65	1	6,042	0.02%
2022/04/01	2	37.55	4	38.10	38.80	-2	6,485	-0.03%
2022/03/31	2	38.70	0	0.00	37.75	2	6,581	0.03%
2022/03/30	1	39.85	1	40.00	38.90	0	7,251	0.00%
2022/03/25	0	0.00	2	38.40	38.90	-2	7,553	-0.03%
2022/03/24	0	0.00	5	36.90	36.40	-5	7,421	-0.07%
2022/03/23	2	36.25	0	0.00	35.70	2	7,687	0.03%
2022/03/21	0	0.00	10	34.85	34.60	-10	8,698	-0.11%
2022/03/18	10	33.80	2	34.50	34.50	8	9,939	0.08%
2022/03/17	0	0.00	12	34.03	34.10	-12	10,242	-0.12%
2022/03/15	6	33.70	0	0.00	32.75	6	11,867	0.05%
2022/03/14	3	33.90	3	34.20	34.20	0	12,325	0.00%
2022/03/11	8	34.13	0	0.00	34.10	8	12,692	0.06%
2022/03/10	5	34.80	6	34.63	34.60	-1	12,831	-0.01%
2022/03/08	0	0.00	3	33.50	32.30	-3	13,393	-0.02%
2022/03/07	5	34.62	0	0.00	33.25	5	13,881	0.04%
2022/03/03	3	36.05	3	36.25	35.90	0	16,118	0.00%
2022/03/02	3	35.65	0	0.00	36.10	3	16,669	0.02%
2022/03/01	0	0.00	20	34.81	36.85	-20	16,869	-0.12%
2022/02/22	5	36.40	0	0.00	35.25	5	18,671	0.03%
2022/02/21	10	36.85	10	37.25	37.25	0	18,639	0.00%
2022/02/18	17	37.25	10	37.50	37.35	7	18,656	0.04%
2022/02/17	10	38.26	10	38.82	37.80	0	18,672	0.00%
2022/02/16	8	37.85	5	38.15	37.70	3	18,536	0.02%
2022/02/15	6	37.82	0	0.00	37.70	6	18,594	0.03%
2022/02/14	1	38.00	0	0.00	37.25	1	18,665	0.01%
2022/02/11	3	36.90	4	37.68	37.80	-1	18,779	-0.01%
2022/02/08	1	37.30	0	0.00	36.95	1	18,942	0.01%
2022/02/07	1	34.00	1	33.85	36.10	0	18,909	0.00%
2022/01/24	0	0.00	4	33.51	33.50	-4	18,752	-0.02%
2022/01/18	0	0.00	1	36.40	35.35	-1	18,576	-0.01%
2022/01/17	1	35.85	0	0.00	35.95	1	18,534	0.01%
2022/01/07	3	37.77	2	37.63	37.90	1	18,085	0.01%
2022/01/05	2	40.55	1	39.85	39.40	1	17,850	0.01%
2022/01/04	0	0.00	1	41.85	41.40	-1	17,680	-0.01%
2022/01/03	0	0.00	4	41.88	41.80	-4	17,602	-0.02%
2021/12/30	2	42.80	0	0.00	41.85	2	17,423	0.01%
2021/12/29	1	43.10	0	0.00	43.10	1	17,177	0.01%
2021/12/27	1	41.30	8	41.46	41.00	-7	16,176	-0.04%
2021/12/24	12	43.60	13	44.10	42.40	-1	16,084	-0.01%
2021/12/23	4	40.79	5	41.61	42.90	-1	15,363	-0.01%
2021/12/21	4	39.04	5	38.45	40.50	-1	14,775	-0.01%
2021/12/20	2	39.48	0	0.00	39.25	2	14,545	0.01%
2021/12/17	8	40.29	8	40.19	39.75	0	14,380	0.00%
2021/12/16	2	44.15	0	0.00	42.30	2	14,056	0.01%
2021/12/15	22	43.38	20	42.62	42.50	2	13,618	0.01%
2021/12/14	35	44.37	34	43.67	43.30	1	12,970	0.01%
2021/12/10	11	40.49	6	40.73	39.20	5	11,397	0.04%
2021/12/09	9	39.96	5	39.60	39.00	4	10,761	0.04%
2021/12/08	2	39.95	1	39.90	40.35	1	9,750	0.01%
2021/12/07	4	35.88	6	35.48	36.70	-2	9,272	-0.02%
2021/12/03	3	34.12	2	34.75	34.00	1	8,754	0.01%
2021/12/02	13	36.21	9	35.11	34.00	4	8,572	0.05%
2021/12/01	0	0.00	4	37.20	37.15	-4	8,163	-0.05%
2021/11/30	44	38.71	44	38.87	37.45	0	7,640	0.00%
2021/11/29	18	35.08	13	35.44	36.80	5	6,716	0.07%
2021/11/26	52	32.52	62	32.21	34.45	-10	5,322	-0.19%
2021/11/25	11	31.90	0	0.00	31.35	11	4,758	0.23%
2021/11/24	14	33.96	6	33.68	32.80	8	4,521	0.18%
2021/11/23	102	31.94	100	32.25	32.75	2	3,395	0.06%	大買/
2021/11/22	0	0.00	3	29.23	29.80	-3	2,830	-0.11%
2021/11/18	0	0.00	1	26.35	26.35	-1	2,545	-0.04%
2021/11/17	100	27.49	100	26.63	26.60	0	2,518	0.00%
2021/11/12	2	27.55	1	27.00	27.00	1	2,329	0.04%
2021/11/09	2	27.10	0	0.00	27.75	2	1,823	0.11%
2021/11/08	1	27.00	1	27.35	27.40	0	1,724	0.00%
2021/10/05	1	24.55	0	0.00	24.30	1	1,571	0.06%
2021/10/01	0	0.00	2	25.03	24.95	-2	1,647	-0.12%
2021/09/30	0	0.00	1	24.25	24.35	-1	1,611	-0.06%
2021/09/29	3	24.72	0	0.00	24.00	3	1,635	0.18%
2021/07/19	2	27.60	0	0.00	27.50	2	3,636	0.05%
2021/06/17	0	0.00	4	25.15	25.15	-4	3,589	-0.11%
2021/06/08	4	26.75	0	0.00	26.05	4	3,588	0.11%
2021/05/14	5	21.85	2	20.58	20.05	3	3,295	0.09%
2021/05/13	0	0.00	1	19.90	20.95	-1	3,242	-0.03%
2021/05/10	1	26.50	0	0.00	26.70	1	3,050	0.03%
2021/04/28	2	28.40	0	0.00	28.30	2	2,797	0.07%
2021/04/26	0	0.00	1	30.15	30.15	-1	2,496	-0.04%
2021/04/22	0	0.00	10	27.50	27.65	-10	2,280	-0.44%
2021/04/20	0	0.00	2	24.05	24.95	-2	1,896	-0.11%
2021/04/19	13	23.68	0	0.00	24.20	13	1,699	0.76%
2021/02/18	0	0.00	1	18.20	18.35	-1	1,577	-0.06%
2021/01/26	1	17.75	0	0.00	17.65	1	1,503	0.07%
2021/01/13	0	0.00	1	17.65	17.70	-1	1,281	-0.08%
2020/12/31	0	0.00	1	17.60	17.65	-1	963	-0.10%
2020/11/27	2	17.33	0	0.00	17.30	2	535	0.37%
2020/07/28	0	0.00	10	14.60	14.55	-10	1,257	-0.80%
2020/06/04	10	16.40	0	0.00	16.45	10	1,527	0.65%
2020/05/18	0	0.00	25	16.00	15.85	-25	1,296	-1.93%
2020/05/08	5	16.00	0	0.00	15.90	5	1,162	0.43%
2020/05/07	0	0.00	5	16.40	16.25	-5	953	-0.52%
2020/04/30	0	0.00	1	15.70	15.70	-1	880	-0.11%
2020/04/29	1	15.30	0	0.00	15.35	1	865	0.12%
2020/03/27	5	12.90	0	0.00	12.95	5	788	0.63%
2020/02/27	0	0.00	20	16.35	16.50	-20	736	-2.72%
2020/01/16	0	0.00	1	17.10	17.10	-1	672	-0.15%
2020/01/15	1	17.25	0	0.00	17.25	1	664	0.15%
2020/01/14	0	0.00	1	17.05	17.05	-1	634	-0.16%
2020/01/02	20	17.30	1	17.55	17.45	19	584	3.25%
2019/12/25	5	16.75	0	0.00	17.00	5	511	0.98%
2019/12/12	1	16.70	0	0.00	16.75	1	453	0.22%
2019/12/10	1	16.80	0	0.00	16.85	1	434	0.23%
2019/11/08	0	0.00	1	17.00	16.95	-1	358	-0.28%
2019/10/29	1	17.40	0	0.00	17.15	1	345	0.29%
2019/08/12	5	16.95	0	0.00	17.00	5	356	1.40%
2019/06/20	10	19.30	0	0.00	19.35	10	688	1.45%
2018/12/21	0	0.00	2	18.68	19.10	-2	1,069	-0.19%
2018/12/17	2	19.20	0	0.00	19.10	2	1,086	0.18%
2018/12/14	2	18.30	2	18.63	18.70	0	1,010	0.00%
2018/12/06	0	0.00	1	17.75	17.45	-1	944	-0.11%
2018/12/05	0	0.00	6	17.70	17.80	-6	941	-0.64%
2018/12/04	8	18.28	1	18.60	17.95	7	954	0.73%
2018/11/13	0	0.00	10	16.20	16.20	-10	1,127	-0.89%
2018/10/12	0	0.00	10	16.10	16.10	-10	1,881	-0.53%
2018/09/10	20	16.95	0	0.00	16.85	20	2,243	0.89%
2018/08/06	0	0.00	8	17.96	18.00	-8	2,147	-0.37%
2018/08/02	16	17.20	8	17.35	17.20	8	2,018	0.40%
2018/06/20	0	0.00	6	16.10	15.55	-6	1,077	-0.56%
2018/06/19	6	16.88	1	17.00	16.25	5	1,034	0.48%
2018/06/06	0	0.00	56	15.28	15.10	-56	710	-7.88%
2018/06/01	10	14.90	0	0.00	14.90	10	659	1.52%
2018/05/29	10	14.40	67	14.80	14.50	-57	576	-9.89%
2018/05/28	0	0.00	10	13.95	13.95	-10	526	-1.90%
2018/05/21	6	14.30	0	0.00	14.20	6	572	1.05%
2018/05/18	37	14.14	0	0.00	14.20	37	567	6.52%
2018/05/17	30	14.18	0	0.00	14.15	30	568	5.28%
2018/05/15	40	14.29	0	0.00	14.05	40	574	6.97%