今國光 (6209)-德信-新營券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
32.25
漲跌
▼0.10
漲幅
-0.31%
成交量
5,052張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	32.45	32.35	-1	3,986	-0.03%
2024/06/13	0	0.00	1	31.20	31.20	-1	3,901	-0.03%
2024/06/03	0	0.00	1	32.65	32.65	-1	3,544	-0.03%
2024/05/31	2	33.50	0	0.00	33.00	2	3,456	0.06%
2024/05/30	2	33.83	1	33.45	33.35	1	3,276	0.03%
2024/05/29	0	0.00	5	34.25	34.70	-5	2,564	-0.20%
2024/05/28	1	31.45	1	31.35	31.55	0	2,286	0.00%
2024/05/24	1	31.00	1	32.45	32.00	0	2,060	0.00%
2024/05/23	7	32.27	2	32.80	31.80	5	1,859	0.27%
2024/05/22	0	0.00	1	31.90	32.15	-1	1,206	-0.08%
2024/05/20	1	26.45	1	26.65	26.60	0	600	0.00%
2024/05/16	1	25.35	1	25.55	25.55	0	554	0.00%
2024/05/15	1	25.35	0	0.00	25.25	1	547	0.18%
2024/04/03	0	0.00	1	26.50	26.35	-1	540	-0.19%
2024/03/21	1	26.00	0	0.00	25.90	1	491	0.20%
2024/01/30	0	0.00	1	26.05	26.05	-1	691	-0.14%
2024/01/29	1	26.15	0	0.00	26.00	1	693	0.14%
2024/01/17	0	0.00	1	25.55	25.60	-1	668	-0.15%
2023/12/20	0	0.00	13	28.20	28.20	-13	613	-2.12%
2023/12/12	1	26.85	1	27.20	27.10	0	353	0.00%
2023/11/22	13	27.18	0	0.00	27.10	13	532	2.44%
2023/10/31	0	0.00	1	26.50	25.80	-1	558	-0.18%
2023/10/30	1	26.25	0	0.00	26.35	1	558	0.18%
2023/09/18	1	28.70	1	28.85	28.65	0	696	0.00%
2023/09/07	1	30.40	1	30.60	29.95	0	715	0.00%
2023/08/31	0	0.00	1	29.35	29.30	-1	612	-0.16%
2023/08/29	1	29.30	0	0.00	29.05	1	667	0.15%
2023/07/13	1	29.35	1	29.50	29.00	0	1,457	0.00%
2023/07/04	1	28.90	1	29.00	28.95	0	2,072	0.00%
2023/06/07	0	0.00	5	30.65	30.90	-5	2,039	-0.25%
2023/06/05	0	0.00	1	32.00	32.10	-1	2,039	-0.05%
2023/06/02	0	0.00	1	31.55	31.35	-1	2,018	-0.05%
2023/06/01	1	31.55	0	0.00	31.55	1	2,029	0.05%
2023/05/17	1	30.90	0	0.00	30.40	1	1,923	0.05%
2023/04/20	1	32.90	0	0.00	32.50	1	1,338	0.07%
2023/04/14	0	0.00	1	34.00	33.45	-1	1,056	-0.09%
2023/04/13	0	0.00	1	33.05	33.05	-1	920	-0.11%
2023/04/12	0	0.00	1	32.25	31.55	-1	803	-0.12%
2023/03/15	1	26.30	1	25.80	25.80	0	372	0.00%
2023/01/31	0	0.00	2	25.20	25.25	-2	431	-0.46%
2023/01/11	2	24.95	0	0.00	24.95	2	438	0.46%
2022/11/28	0	0.00	1	26.80	26.70	-1	495	-0.20%
2022/11/25	1	26.85	0	0.00	26.35	1	523	0.19%
2022/11/10	1	25.10	1	25.10	25.00	0	383	0.00%
2022/09/01	1	29.90	1	30.00	29.70	0	622	0.00%
2022/08/10	1	29.35	1	29.65	29.90	0	716	0.00%
2022/02/17	0	0.00	4	32.64	32.45	-4	3,694	-0.11%
2022/01/03	0	0.00	2	37.40	36.70	-2	3,542	-0.06%
2021/12/20	2	36.30	0	0.00	35.45	2	3,350	0.06%
2021/12/16	0	0.00	4	36.85	37.30	-4	3,255	-0.12%
2021/12/10	5	36.55	1	36.85	36.35	4	3,044	0.13%
2021/12/09	11	38.65	4	37.71	37.00	7	2,996	0.23%
2021/12/08	1	37.20	6	37.44	37.65	-5	2,656	-0.19%
2021/12/01	0	0.00	1	33.75	33.80	-1	2,240	-0.04%
2021/11/30	2	33.75	1	34.10	33.80	1	2,225	0.04%
2021/11/22	1	37.60	3	38.02	37.30	-2	2,069	-0.10%
2021/11/19	2	37.15	0	0.00	37.20	2	1,886	0.11%
2021/11/18	1	36.40	1	36.45	35.60	0	1,675	0.00%
2021/11/17	4	37.35	2	37.25	37.30	2	1,388	0.14%
2021/11/15	2	33.70	0	0.00	34.70	2	931	0.21%
2021/11/12	0	0.00	2	30.93	31.55	-2	872	-0.23%
2021/10/29	0	0.00	1	29.70	29.50	-1	785	-0.13%
2021/10/28	2	29.55	0	0.00	29.20	2	776	0.26%
2021/10/27	1	29.35	1	29.55	29.65	0	780	0.00%
2021/10/26	1	29.25	0	0.00	29.10	1	788	0.13%
2021/10/12	0	0.00	1	27.70	27.20	-1	973	-0.10%
2021/10/08	1	27.50	0	0.00	27.15	1	983	0.10%
2021/09/17	0	0.00	2.2	28.27	28.00	-2.2	1,724	-0.13%
2021/09/15	0	0.00	3.8	28.61	28.90	-3.8	1,876	-0.20%
2021/08/17	1	29.10	0	0.00	28.50	1	1,890	0.05%
2021/08/13	0	0.00	10	30.20	30.30	-10	1,893	-0.53%
2021/08/12	5	31.30	0	0.00	31.00	5	1,895	0.26%
2021/08/11	1	30.80	0	0.00	30.90	1	1,904	0.05%
2021/08/02	0	0.00	10	33.75	33.60	-10	2,081	-0.48%
2021/07/29	0	0.00	5	34.05	34.25	-5	2,112	-0.24%
2021/07/28	10	33.85	2	33.35	33.55	8	2,120	0.38%
2021/07/27	1	34.15	0	0.00	33.50	1	2,149	0.05%
2021/07/26	1	34.25	0.2	34.25	34.15	0.8	2,170	0.04%
2021/07/12	0	0.00	2	36.40	36.45	-2	2,581	-0.08%
2021/07/01	0	0.00	1	37.35	35.80	-1	4,260	-0.02%
2021/06/30	15	37.75	0	0.00	37.55	15	4,263	0.35%
2021/06/28	1	38.10	0	0.00	38.30	1	4,250	0.02%
2021/06/25	0	0.00	10	36.00	36.35	-10	4,279	-0.23%
2021/06/23	10	34.50	0	0.00	34.40	10	4,210	0.24%
2021/05/28	0	0.00	1	33.25	33.55	-1	5,522	-0.02%
2021/05/25	2	33.00	2	32.95	32.60	0	5,574	0.00%
2021/05/19	0	0.00	9	30.37	30.80	-9	5,890	-0.15%
2021/05/14	10	32.00	0	0.00	30.85	10	5,969	0.17%
2021/05/07	2	36.75	0	0.00	36.60	2	6,153	0.03%
2021/05/04	0	0.00	4	35.10	35.25	-4	6,142	-0.07%
2021/04/27	5	39.20	0	0.00	39.30	5	6,129	0.08%
2021/04/26	1	40.05	6	38.90	40.10	-5	6,117	-0.08%
2021/04/23	5	38.70	0	0.00	38.70	5	6,062	0.08%
2021/04/22	7	38.60	0	0.00	38.20	7	6,065	0.12%
2021/04/21	20	40.30	0	0.00	40.25	20	5,984	0.33%
2021/04/20	5	40.45	0	0.00	41.10	5	5,976	0.08%
2021/04/16	16	42.33	1	42.60	42.20	15	5,933	0.25%
2021/04/15	3	43.03	1	42.95	42.00	2	6,032	0.03%
2021/04/14	17	41.20	4	41.85	43.65	13	5,505	0.24%
2021/04/13	2	41.70	0	0.00	39.70	2	5,184	0.04%
2021/04/12	2	40.80	18	40.99	40.30	-16	5,551	-0.29%
2021/04/08	1	41.45	1	40.05	40.40	0	5,732	0.00%
2021/04/07	1	39.60	0	0.00	39.45	1	5,568	0.02%
2021/04/06	16	38.70	5	38.80	38.70	11	5,809	0.19%
2021/04/01	1	39.70	1	39.90	39.45	0	5,898	0.00%
2021/03/30	8	39.36	26	39.22	39.40	-18	5,707	-0.32%
2021/03/26	1	36.85	0	0.00	36.85	1	5,449	0.02%
2021/03/24	5	36.60	0	0.00	36.55	5	5,448	0.09%
2021/03/22	20	37.45	0	0.00	37.25	20	5,397	0.37%
2021/03/18	10	38.15	10	37.65	37.70	0	5,376	0.00%
2021/03/16	3	41.67	7	40.02	38.50	-4	5,287	-0.08%
2021/03/15	4	39.55	11	38.35	39.30	-7	4,837	-0.14%
2021/03/12	0	0.00	1	36.50	37.25	-1	4,614	-0.02%
2021/03/11	0	0.00	1	37.15	36.90	-1	4,619	-0.02%
2021/03/09	3	36.58	2	36.90	36.50	1	4,595	0.02%
2021/03/03	0	0.00	1	36.30	36.35	-1	4,827	-0.02%
2021/02/24	0	0.00	1	36.80	36.60	-1	5,146	-0.02%
2021/02/23	0	0.00	1	37.40	37.35	-1	5,116	-0.02%
2021/02/22	2	38.78	0	0.00	38.65	2	5,079	0.04%
2021/02/18	0	0.00	6	36.73	36.60	-6	4,852	-0.12%
2021/01/28	0	0.00	1	34.10	33.70	-1	4,404	-0.02%
2021/01/20	1	33.80	0	0.00	33.15	1	4,314	0.02%
2021/01/18	5	35.20	0	0.00	35.30	5	4,238	0.12%
2021/01/12	0	0.00	6	36.36	36.15	-6	4,095	-0.15%
2021/01/08	14	38.50	10	38.05	37.95	4	3,977	0.10%
2021/01/07	6	38.48	6	37.55	37.75	0	3,761	0.00%
2021/01/06	1	41.05	0	0.00	38.05	1	3,688	0.03%
2021/01/05	1	40.15	0	0.00	40.55	1	3,468	0.03%
2021/01/04	1	36.85	1	38.65	39.10	0	2,957	0.00%
2020/12/31	0	0.00	1	35.40	35.60	-1	2,612	-0.04%
2020/12/30	1	36.20	2	36.68	36.20	-1	2,582	-0.04%
2020/12/29	1	36.95	0	0.00	35.95	1	2,510	0.04%
2020/12/23	1	34.60	2	34.20	34.10	-1	2,041	-0.05%
2020/12/22	1	34.25	0	0.00	32.85	1	2,059	0.05%
2020/12/17	1	34.25	0	0.00	34.00	1	2,138	0.05%
2020/12/15	1	34.75	0	0.00	34.15	1	2,245	0.04%
2020/12/14	1	35.50	0	0.00	35.45	1	2,351	0.04%
2020/12/10	0	0.00	1	36.10	35.20	-1	2,381	-0.04%
2020/12/09	1	35.50	0	0.00	35.40	1	2,370	0.04%
2020/12/07	3	35.68	4	36.04	35.30	-1	2,376	-0.04%
2020/12/04	1	36.65	0	0.00	36.00	1	2,366	0.04%
2020/12/01	0	0.00	1	35.85	35.45	-1	2,307	-0.04%
2020/11/30	2	36.18	1	36.60	35.60	1	2,346	0.04%
2020/11/27	1	36.90	1	37.15	37.60	0	2,313	0.00%
2020/11/26	0	0.00	1	37.10	37.55	-1	2,167	-0.05%
2020/11/25	1	34.65	1	35.20	36.40	0	2,089	0.00%
2020/10/15	1	34.55	1	34.75	34.55	0	4,070	0.00%
2020/10/12	1	34.40	1	35.15	34.40	0	4,221	0.00%
2020/10/08	1	34.85	1	35.20	35.15	0	4,250	0.00%
2020/10/06	1	34.25	1	34.40	34.35	0	4,291	0.00%
2020/09/21	0	0.00	1	37.60	37.55	-1	4,707	-0.02%
2020/09/18	2	37.63	1	37.80	37.20	1	4,689	0.02%
2020/09/17	4	37.33	4	37.64	37.50	0	4,660	0.00%
2020/09/16	0	0.00	1	36.60	37.00	-1	4,639	-0.02%
2020/09/15	1	36.50	0	0.00	36.05	1	4,888	0.02%
2020/09/11	0	0.00	7	35.13	34.30	-7	5,147	-0.14%
2020/09/09	5	35.85	0	0.00	35.50	5	5,143	0.10%
2020/09/07	3	37.20	9	37.58	37.20	-6	5,041	-0.12%
2020/09/04	2	36.65	1	36.60	36.65	1	4,970	0.02%
2020/09/03	7	37.09	4	38.33	37.30	3	4,943	0.06%
2020/09/02	3	36.82	7	36.11	37.60	-4	4,883	-0.08%
2020/09/01	8	35.36	3	35.23	35.15	5	4,823	0.10%
2020/08/31	3	36.57	3	35.80	36.40	0	4,789	0.00%
2020/08/28	2	34.40	2	34.70	34.45	0	4,746	0.00%
2020/08/27	2	34.78	2	35.45	34.50	0	4,747	0.00%
2020/08/26	1	35.20	1	34.80	35.20	0	4,735	0.00%
2020/08/24	4	34.01	3	34.08	34.40	1	4,700	0.02%
2020/08/21	1	33.80	1	33.70	33.75	0	4,678	0.00%
2020/08/20	0	0.00	2	34.25	33.65	-2	4,634	-0.04%
2020/08/19	4	37.35	0	0.00	36.35	4	4,547	0.09%
2020/08/18	5	37.92	0	0.00	38.05	5	4,476	0.11%
2020/08/17	0	0.00	5	37.84	39.00	-5	4,409	-0.11%
2020/08/14	3	37.60	2	37.10	37.45	1	4,317	0.02%
2020/08/12	2	36.65	2	37.43	37.00	0	4,253	0.00%
2020/08/11	13	37.34	3	37.98	37.65	10	4,210	0.24%
2020/08/07	1	38.65	1	38.95	38.65	0	4,091	0.00%
2020/08/06	6	40.24	2	39.33	40.55	4	3,944	0.10%
2020/08/05	3	37.97	1	37.75	38.20	2	3,684	0.05%
2020/08/04	0	0.00	1	37.45	38.10	-1	3,580	-0.03%
2020/08/03	0	0.00	35	37.35	38.40	-35	3,112	-1.12%
2020/07/31	0	0.00	3	34.75	34.95	-3	2,872	-0.10%
2020/07/30	1	33.70	26	34.38	34.40	-25	2,763	-0.90%
2020/07/29	3	32.32	2	31.58	32.35	1	2,569	0.04%
2020/07/28	2	31.53	2	31.38	31.40	0	2,519	0.00%
2020/07/27	1	31.00	1	31.20	31.00	0	2,507	0.00%
2020/07/24	1	30.85	2	31.05	30.85	-1	2,489	-0.04%
2020/07/23	2	31.40	2	31.90	31.30	0	2,480	0.00%
2020/07/22	0	0.00	1	31.80	31.75	-1	2,470	-0.04%
2020/07/21	2	31.83	1	31.90	31.45	1	2,420	0.04%
2020/07/20	2	30.90	0	0.00	31.05	2	2,389	0.08%
2020/07/17	13	31.98	2	32.38	31.90	11	2,373	0.46%
2020/07/16	6	32.22	7	32.33	32.40	-1	2,338	-0.04%
2020/07/14	8	31.94	4	31.84	31.40	4	2,196	0.18%
2020/07/13	3	31.57	4	31.66	31.70	-1	2,182	-0.05%
2020/07/10	1	32.50	0	0.00	31.60	1	2,150	0.05%
2020/07/08	0	0.00	13	34.73	35.70	-13	2,002	-0.65%
2020/07/07	1	33.50	1	33.20	33.35	0	1,904	0.00%
2020/07/06	3	34.38	10	33.40	34.35	-7	1,866	-0.37%
2020/07/01	0	0.00	1	34.00	32.80	-1	1,697	-0.06%
2020/06/30	2	31.30	0	0.00	31.35	2	1,557	0.13%
2020/06/24	10	30.45	21	30.16	30.25	-11	1,500	-0.73%
2020/06/23	3	31.65	12	31.63	32.10	-9	1,455	-0.62%
2020/06/22	48	32.78	15	32.67	32.80	33	1,350	2.44%
2020/06/19	5	31.60	5	32.06	32.20	0	1,067	0.00%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/16	1	23.45	1	24.20	24.25	0	760	0.00%
2020/06/15	5	22.10	6	22.30	22.05	-1	747	-0.13%
2020/06/12	1	22.00	0	0.00	22.15	1	750	0.13%
2020/06/08	0	0.00	1	23.20	23.55	-1	784	-0.13%
2020/06/04	1	22.85	1	23.10	22.85	0	787	0.00%
2020/06/03	1	22.85	1	23.30	23.00	0	776	0.00%
2020/06/02	2	22.53	2	22.70	22.70	0	767	0.00%
2020/05/28	1	22.40	1	22.60	22.20	0	797	0.00%
2020/05/26	1	22.30	0	0.00	22.30	1	798	0.13%
2020/05/15	0	0.00	17	21.81	21.80	-17	780	-2.18%
2020/05/06	1	23.15	1	23.25	22.85	0	765	0.00%
2020/04/15	0	0.00	1	21.10	20.95	-1	800	-0.12%
2020/04/14	2	20.63	1	20.70	21.00	1	815	0.12%
2020/04/09	0	0.00	1	19.85	19.90	-1	873	-0.11%
2020/04/08	1	18.95	0	0.00	19.50	1	892	0.11%
2020/03/27	0	0.00	1	17.90	17.60	-1	1,189	-0.08%
2020/03/26	0	0.00	1	17.50	17.60	-1	1,242	-0.08%
2020/03/25	1	17.75	0	0.00	17.80	1	1,262	0.08%
2020/03/24	1	16.50	0	0.00	16.45	1	1,336	0.07%
2020/03/20	0	0.00	2	15.15	15.20	-2	1,507	-0.13%
2020/03/19	2	13.85	0	0.00	13.85	2	1,499	0.13%
2020/03/16	5	19.00	0	0.00	17.20	5	1,466	0.34%
2020/03/13	0	0.00	3	18.55	18.70	-3	1,446	-0.21%
2020/02/06	0	0.00	4	25.95	25.95	-4	1,358	-0.29%
2020/02/05	0	0.00	1	25.45	25.55	-1	1,355	-0.07%
2020/02/04	1	25.00	0	0.00	25.65	1	1,352	0.07%
2020/02/03	0	0.00	8	24.10	24.20	-8	1,344	-0.59%
2020/01/17	1	28.95	1	29.40	28.95	0	1,302	0.00%
2020/01/16	1	29.25	1	29.45	29.25	0	1,304	0.00%
2020/01/15	1	29.75	0	0.00	29.40	1	1,303	0.08%
2020/01/10	5	28.75	0	0.00	28.65	5	1,254	0.40%
2020/01/08	10	28.30	0	0.00	28.50	10	1,236	0.81%
2019/12/31	2	32.00	12	31.81	31.55	-10	1,097	-0.91%
2019/12/30	15	31.35	0	0.00	31.45	15	1,014	1.48%
2019/12/27	0	0.00	2	31.15	31.00	-2	975	-0.21%
2019/12/26	3	31.75	1	31.75	31.70	2	904	0.22%
2019/12/24	0	0.00	3	31.18	31.25	-3	804	-0.37%
2019/12/23	3	31.20	3	31.00	31.30	0	785	0.00%
2019/12/20	1	30.90	0	0.00	31.20	1	728	0.14%
2019/12/19	3	30.95	6	30.95	31.20	-3	703	-0.43%
2019/12/18	16	30.53	12	30.59	30.65	4	619	0.65%
2019/12/16	0	0.00	1	28.60	28.75	-1	432	-0.23%
2019/11/26	1	28.40	0	0.00	28.40	1	705	0.14%
2019/11/08	0	0.00	4	28.20	28.25	-4	710	-0.56%
2019/11/04	10	29.40	0	0.00	29.45	10	724	1.38%
2019/10/24	1	29.85	0	0.00	29.85	1	795	0.13%
2019/10/23	1	29.50	0	0.00	29.50	1	796	0.13%
2019/10/15	10	28.55	0	0.00	28.55	10	945	1.06%
2019/09/05	0	0.00	1	30.35	30.50	-1	1,322	-0.08%
2019/09/04	1	30.60	0	0.00	30.25	1	1,294	0.08%
2019/08/30	0	0.00	5	30.50	30.15	-5	1,214	-0.41%
2019/08/29	5	28.75	0	0.00	28.90	5	1,052	0.48%
2019/08/22	0	0.00	4	29.60	29.25	-4	1,083	-0.37%
2019/08/20	10	30.35	10	29.40	29.40	0	1,085	0.00%
2019/08/08	1	28.20	1	28.30	28.40	0	1,053	0.00%
2019/07/30	4	29.90	0	0.00	29.85	4	1,075	0.37%
2019/07/22	1	31.90	0	0.00	32.10	1	1,070	0.09%
2019/07/17	2	33.00	0	0.00	32.00	2	1,046	0.19%
2019/07/11	5	32.90	11	33.19	32.25	-6	937	-0.64%
2019/07/10	0	0.00	1	30.85	31.40	-1	783	-0.13%
2019/07/09	1	29.70	0	0.00	29.85	1	745	0.13%
2019/07/04	0	0.00	1	29.70	29.75	-1	782	-0.13%
2019/07/03	0	0.00	1	30.15	29.55	-1	802	-0.12%
2019/07/01	1	29.40	0	0.00	29.45	1	830	0.12%
2019/06/27	0	0.00	1	29.30	29.05	-1	986	-0.10%
2019/06/26	1	28.50	0	0.00	28.60	1	995	0.10%
2019/06/25	1	28.70	0	0.00	28.40	1	1,012	0.10%
2019/06/21	0	0.00	1	30.50	29.45	-1	1,062	-0.09%
2019/06/20	0	0.00	1	29.60	29.95	-1	1,077	-0.09%
2019/06/13	1	29.85	0	0.00	29.65	1	1,716	0.06%
2019/05/31	0	0.00	2	29.30	29.10	-2	1,988	-0.10%
2019/05/13	7	27.91	0	0.00	27.90	7	2,837	0.25%
2019/05/09	3	28.85	0	0.00	29.10	3	2,822	0.11%
2019/05/06	5	30.40	0	0.00	30.30	5	2,816	0.18%
2019/05/02	5	30.40	0	0.00	30.40	5	2,785	0.18%
2019/04/30	3	29.70	0	0.00	30.20	3	2,799	0.11%
2019/04/29	5	29.50	1	30.50	29.30	4	2,836	0.14%
2019/04/19	1	31.70	0	0.00	31.70	1	3,009	0.03%
2019/04/17	1	32.60	0	0.00	32.95	1	3,046	0.03%
2019/04/16	2	32.60	0	0.00	32.35	2	3,033	0.07%
2019/04/11	1	33.95	1	33.60	33.25	0	3,006	0.00%
2019/04/08	0	0.00	1	33.75	33.60	-1	2,941	-0.03%
2019/04/03	1	34.00	0	0.00	34.00	1	2,913	0.03%
2019/04/02	1	34.20	0	0.00	34.10	1	2,903	0.03%
2019/03/22	0	0.00	1	36.50	34.20	-1	2,683	-0.04%
2019/03/21	1	35.90	2	36.10	35.65	-1	2,600	-0.04%
2019/03/20	0	0.00	1	36.00	35.15	-1	2,535	-0.04%
2019/03/19	1	35.75	0	0.00	35.40	1	2,440	0.04%
2019/03/15	2	33.60	2	33.98	33.50	0	2,126	0.00%
2019/03/13	0	0.00	2	32.63	33.20	-2	2,158	-0.09%
2019/03/12	2	32.70	1	33.00	32.25	1	2,139	0.05%
2019/03/06	1	33.35	1	34.05	33.35	0	2,211	0.00%
2019/03/05	1	34.35	1	34.30	33.70	0	2,221	0.00%
2019/03/04	1	34.00	1	33.50	34.10	0	2,201	0.00%
2019/02/27	0	0.00	4	32.76	33.25	-4	2,178	-0.18%
2019/02/26	1	33.55	1	34.05	33.20	0	2,255	0.00%
2019/02/25	0	0.00	1	34.10	34.00	-1	2,466	-0.04%
2019/02/21	3	34.40	5	34.72	33.85	-2	2,473	-0.08%
2019/02/20	3	34.03	1	34.10	33.25	2	2,333	0.09%
2019/02/19	8	33.88	3	33.90	34.00	5	2,259	0.22%
2019/02/14	1	31.15	1	31.65	31.25	0	1,988	0.00%
2019/02/13	0	0.00	2	31.65	31.10	-2	1,972	-0.10%
2019/02/12	1	30.25	0	0.00	30.70	1	1,941	0.05%
2019/01/24	0	0.00	1	30.40	30.05	-1	2,037	-0.05%
2019/01/18	2	31.15	0	0.00	30.90	2	2,042	0.10%
2019/01/17	0	0.00	4	31.00	30.00	-4	1,993	-0.20%
2018/12/19	1	29.05	1	28.95	28.55	0	2,090	0.00%
2018/12/14	0	0.00	1	29.50	29.50	-1	2,075	-0.05%
2018/12/13	2	30.00	2	29.75	29.35	0	2,067	0.00%
2018/12/10	1	28.80	1	29.35	29.05	0	2,026	0.00%
2018/12/07	1	30.00	1	30.45	29.30	0	2,002	0.00%
2018/12/06	3	30.70	3	30.05	28.95	0	1,970	0.00%
2018/12/04	1	30.20	1	30.35	30.35	0	1,827	0.00%
2018/12/03	0	0.00	2	30.25	30.00	-2	1,816	-0.11%
2018/11/30	3	29.33	3	29.45	29.40	0	1,760	0.00%
2018/11/29	2	30.05	1	29.50	29.05	1	1,747	0.06%
2018/11/28	1	29.70	2	29.55	29.60	-1	1,704	-0.06%
2018/11/27	0	0.00	4	29.45	29.50	-4	1,696	-0.24%
2018/11/23	1	29.00	8	29.25	28.75	-7	1,652	-0.42%
2018/11/22	3	31.12	8	30.35	30.70	-5	1,560	-0.32%
2018/11/21	11	28.15	3	27.85	28.50	8	1,328	0.60%
2018/11/20	1	26.60	1	26.75	26.65	0	1,266	0.00%
2018/11/08	0	0.00	4	24.25	24.00	-4	1,238	-0.32%
2018/11/07	2	24.40	1	24.40	24.70	1	1,236	0.08%
2018/11/06	8	25.08	11	24.18	23.40	-3	1,259	-0.24%
2018/11/05	1	24.30	0	0.00	24.30	1	1,230	0.08%
2018/11/02	0	0.00	1	24.70	24.05	-1	1,238	-0.08%
2018/11/01	0	0.00	1	23.50	24.00	-1	1,265	-0.08%
2018/10/30	7	21.78	2	21.85	21.50	5	1,249	0.40%
2018/10/29	2	22.25	1	23.10	22.20	1	1,244	0.08%
2018/10/26	2	23.98	1	23.20	23.15	1	1,274	0.08%
2018/10/25	1	24.75	1	25.20	23.80	0	1,381	0.00%
2018/10/24	2	24.70	2	24.98	25.60	0	1,418	0.00%
2018/10/23	0	0.00	6	23.90	23.95	-6	1,546	-0.39%
2018/10/22	1	24.20	1	24.05	24.50	0	1,574	0.00%
2018/10/19	3	22.45	3	22.43	23.20	0	1,561	0.00%
2018/10/18	0	0.00	1	22.90	22.90	-1	1,584	-0.06%
2018/10/17	1	22.40	1	22.65	22.45	0	1,602	0.00%
2018/10/15	5	21.85	0	0.00	21.60	5	1,819	0.27%
2018/10/09	6	26.02	3	24.35	24.00	3	1,857	0.16%
2018/10/08	6	26.63	1	26.60	26.55	5	1,829	0.27%
2018/10/04	0	0.00	1	28.90	28.90	-1	1,832	-0.05%
2018/10/03	1	28.80	1	28.80	28.55	0	1,836	0.00%
2018/10/01	1	29.20	1	29.50	29.50	0	1,874	0.00%
2018/09/27	3	29.37	2	29.00	29.30	1	1,918	0.05%
2018/09/26	0	0.00	1	29.10	28.85	-1	1,932	-0.05%
2018/09/25	1	29.20	0	0.00	29.30	1	1,955	0.05%
2018/09/21	1	28.90	1	28.50	28.90	0	1,983	0.00%
2018/09/18	2	28.40	2	28.75	28.90	0	2,076	0.00%
2018/09/17	0	0.00	1	29.35	29.10	-1	2,105	-0.05%
2018/09/14	4	29.40	10	29.50	29.40	-6	2,135	-0.28%
2018/09/13	11	28.37	0	0.00	28.45	11	2,159	0.51%
2018/09/12	0	0.00	1	28.40	28.25	-1	2,195	-0.05%
2018/09/11	1	28.20	0	0.00	29.00	1	2,272	0.04%
2018/09/10	1	28.50	1	30.00	27.90	0	2,319	0.00%
2018/09/04	2	31.70	3	31.30	31.70	-1	2,955	-0.03%
2018/09/03	1	31.30	1	32.45	31.30	0	3,266	0.00%
2018/08/31	1	31.85	0	0.00	32.20	1	3,565	0.03%
2018/08/27	0	0.00	1	31.45	31.55	-1	4,238	-0.02%
2018/08/21	0	0.00	4	31.10	31.75	-4	4,346	-0.09%
2018/08/20	1	30.20	1	30.75	31.00	0	4,368	0.00%
2018/08/16	1	31.40	0	0.00	31.40	1	4,437	0.02%
2018/08/15	0	0.00	10	30.90	30.80	-10	4,433	-0.23%
2018/08/14	0	0.00	1	31.25	31.65	-1	4,459	-0.02%
2018/08/13	3	31.10	1	32.10	31.25	2	4,506	0.04%
2018/08/10	1	33.35	1	34.00	33.35	0	4,479	0.00%
2018/08/08	0	0.00	2	34.38	34.00	-2	4,628	-0.04%
2018/08/07	2	33.58	1	33.70	33.65	1	4,602	0.02%
2018/08/03	0	0.00	1	33.90	33.90	-1	4,697	-0.02%
2018/08/02	1	34.10	0	0.00	33.95	1	4,697	0.02%
2018/08/01	5	35.75	0	0.00	35.20	5	4,657	0.11%
2018/07/30	11	35.96	12	35.85	35.90	-1	4,480	-0.02%
2018/07/25	3	33.90	2	34.10	33.90	1	4,272	0.02%
2018/07/24	1	33.75	2	33.95	34.05	-1	4,260	-0.02%
2018/07/23	2	33.75	1	33.70	33.70	1	4,266	0.02%
2018/07/20	8	34.50	12	34.31	34.95	-4	4,260	-0.09%
2018/07/19	0	0.00	1	33.15	32.65	-1	4,120	-0.02%
2018/07/18	1	31.60	2	32.08	31.60	-1	4,138	-0.02%
2018/07/17	3	31.72	2	31.48	31.35	1	4,161	0.02%
2018/07/16	1	31.25	1	31.55	31.25	0	4,182	0.00%
2018/07/12	0	0.00	1	31.55	31.20	-1	4,325	-0.02%
2018/07/10	1	30.85	0	0.00	31.05	1	4,646	0.02%
2018/07/06	2	30.53	3	30.33	31.10	-1	4,673	-0.02%
2018/07/04	3	31.67	0	0.00	31.50	3	4,647	0.06%
2018/07/02	2	34.55	1	35.30	33.25	1	4,607	0.02%
2018/06/29	1	34.00	1	34.30	34.80	0	4,581	0.00%
2018/06/28	0	0.00	1	34.00	33.80	-1	4,548	-0.02%
2018/06/27	2	34.25	1	33.80	33.80	1	4,541	0.02%
2018/06/26	1	33.30	1	32.90	34.25	0	4,525	0.00%
2018/06/25	3	34.77	0	0.00	33.65	3	4,499	0.07%
2018/06/21	1	36.30	1	36.30	35.80	0	4,463	0.00%
2018/06/20	1	37.00	7	35.38	35.75	-6	4,440	-0.14%
2018/06/19	2	37.65	1	36.65	36.65	1	4,374	0.02%
2018/06/15	1	40.15	7	39.79	38.50	-6	4,354	-0.14%
2018/06/14	10	39.67	4	39.78	39.20	6	4,259	0.14%
2018/06/13	2	38.88	7	39.81	39.00	-5	4,090	-0.12%
2018/06/12	11	39.39	8	39.31	38.25	3	3,894	0.08%
2018/06/11	5	39.03	6	40.24	38.65	-1	3,798	-0.03%
2018/06/08	16	37.79	20	37.98	39.35	-4	3,494	-0.11%
2018/06/07	6	36.30	9	35.93	35.80	-3	3,226	-0.09%
2018/06/06	3	36.07	1	36.10	36.25	2	3,129	0.06%
2018/06/05	0	0.00	5	33.25	34.20	-5	2,836	-0.18%
2018/06/04	2	31.18	1	31.10	31.10	1	2,624	0.04%
2018/06/01	3	30.95	3	31.13	30.80	0	2,619	0.00%
2018/05/31	3	30.73	3	31.53	30.80	0	2,614	0.00%
2018/05/30	1	30.60	0	0.00	30.50	1	2,583	0.04%
2018/05/29	3	31.27	1	31.85	31.10	2	2,588	0.08%
2018/05/28	2	30.95	1	31.25	30.90	1	2,587	0.04%
2018/05/25	0	0.00	1	31.15	30.85	-1	2,728	-0.04%
2018/05/24	3	30.90	2	30.90	30.80	1	2,726	0.04%
2018/05/23	3	30.08	1	29.95	29.80	2	2,797	0.07%
2018/05/22	1	30.20	2	30.63	30.15	-1	2,796	-0.04%
2018/05/21	17	30.62	14	30.89	30.75	3	2,780	0.11%
2018/05/17	2	30.88	0	0.00	30.30	2	2,742	0.07%
2018/05/16	0	0.00	2	29.75	29.85	-2	2,677	-0.07%
2018/05/15	2	29.23	2	29.25	28.55	0	2,638	0.00%
2018/05/11	15	30.50	15	30.72	30.40	0	2,677	0.00%
2018/05/10	1	29.20	0	0.00	29.05	1	2,643	0.04%
2018/05/08	0	0.00	1	28.80	28.40	-1	2,709	-0.04%
2018/05/07	1	29.55	0	0.00	29.10	1	2,754	0.04%
2018/05/04	1	29.20	1	29.30	28.75	0	2,888	0.00%
2018/04/27	6	28.06	0	0.00	28.10	6	3,240	0.19%
2018/04/26	1	29.15	2	29.85	27.55	-1	3,246	-0.03%
2018/04/25	2	30.18	1	30.05	30.50	1	3,194	0.03%
2018/04/24	2	30.55	1	30.75	30.15	1	3,167	0.03%
2018/04/23	1	33.10	0	0.00	32.90	1	3,107	0.03%
2018/04/20	0	0.00	1	35.15	34.90	-1	3,056	-0.03%
2018/04/19	2	35.85	2	36.30	35.65	0	3,036	0.00%
2018/04/18	6	37.90	6	36.41	36.40	0	3,033	0.00%
2018/04/17	1	36.30	0	0.00	36.70	1	2,925	0.03%
2018/04/16	15	36.00	15	35.77	36.15	0	2,665	0.00%
2018/04/13	1	36.05	2	35.80	35.05	-1	2,616	-0.04%
2018/04/12	0	0.00	9	35.26	35.70	-9	2,613	-0.34%
2018/04/11	1	35.60	0	0.00	34.75	1	2,606	0.04%
2018/04/09	1	34.35	1	35.60	34.10	0	2,612	0.00%
2018/04/02	0	0.00	1	36.45	36.15	-1	2,639	-0.04%
2018/03/31	1	36.40	0	0.00	36.55	1	2,665	0.04%
2018/03/30	2	36.40	1	37.05	36.40	1	2,678	0.04%
2018/03/28	1	36.00	1	35.90	35.45	0	2,690	0.00%
2018/03/27	0	0.00	1	36.10	35.90	-1	2,697	-0.04%
2018/03/26	1	34.60	1	35.10	35.35	0	2,697	0.00%
2018/03/22	1	35.90	3	36.32	35.50	-2	2,703	-0.07%
2018/03/21	3	36.23	1	36.65	36.10	2	2,706	0.07%
2018/03/20	1	36.10	1	35.85	35.85	0	2,684	0.00%
2018/03/15	1	37.50	0	0.00	36.70	1	2,758	0.04%
2018/03/14	0	0.00	1	36.20	35.90	-1	2,722	-0.04%
2018/03/12	2	36.25	0	0.00	36.25	2	2,794	0.07%
2018/02/27	3	39.30	4	39.36	38.55	-1	3,111	-0.03%
2018/02/23	0	0.00	1	37.35	37.55	-1	3,029	-0.03%
2018/02/09	0	0.00	0.1	33.45	33.45	-0.1	3,372	0.00%
2018/02/08	11	35.01	11	34.97	35.00	0	3,400	0.00%
2018/02/07	10	35.65	10	35.30	35.30	0	3,420	0.00%
2018/02/06	1	36.45	0	0.00	34.05	1	3,450	0.03%
2018/02/02	1	38.40	0	0.00	37.90	1	3,568	0.03%
2018/02/01	16	38.59	17	38.24	38.20	-1	3,695	-0.03%
2018/01/31	2	37.58	2	37.65	37.50	0	3,746	0.00%
2018/01/30	1	37.60	0	0.00	37.55	1	3,853	0.03%
2018/01/29	1	37.80	1	38.25	39.10	0	3,968	0.00%
2018/01/25	16	38.63	16	38.40	38.00	0	3,950	0.00%
2018/01/24	0.1	37.30	6	35.66	37.35	-5.9	3,822	-0.15%
2018/01/23	5	35.75	1	35.50	34.85	4	3,804	0.11%
2018/01/22	1	35.35	1	34.60	35.10	0	3,865	0.00%
2018/01/17	1	34.45	1	34.30	34.35	0	4,190	0.00%
2018/01/15	1	34.20	0	0.00	34.30	1	4,554	0.02%
2018/01/12	8	34.36	8	34.74	34.60	0	4,724	0.00%
2018/01/08	0	0.00	5	35.32	35.40	-5	5,098	-0.10%
2018/01/05	5	37.20	0	0.00	36.50	5	5,178	0.10%
2018/01/03	0	0.00	5	35.35	35.50	-5	5,523	-0.09%
2018/01/02	5	35.55	0	0.00	35.50	5	5,674	0.09%