和椿 (6215)-德信-新營券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
14,473張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	11	52.37	10	52.30	52.00	1	8,259	0.01%
2024/05/21	4	52.70	8	52.01	51.70	-4	8,029	-0.05%
2024/05/20	3	51.50	25	53.16	51.20	-22	7,821	-0.28%
2024/05/17	20	48.00	0	0.00	51.30	20	7,405	0.27%
2024/05/16	13	50.69	12	49.61	48.80	1	7,100	0.01%
2024/05/15	4	51.00	2	52.30	50.50	2	6,705	0.03%
2024/05/13	1	46.60	0	0.00	45.50	1	5,893	0.02%
2024/05/10	2	46.15	2	46.78	47.30	0	5,825	0.00%
2024/05/08	6	48.24	5	48.14	45.85	1	5,517	0.02%
2024/05/06	0	0.00	1	43.45	42.05	-1	4,720	-0.02%
2024/05/03	0	0.00	1	43.85	44.40	-1	4,641	-0.02%
2024/05/02	1	43.00	0	0.00	43.10	1	4,513	0.02%
2024/04/30	4	43.55	2	44.90	43.75	2	4,421	0.05%
2024/04/29	10	48.39	2	49.18	44.85	8	4,271	0.19%
2024/04/25	1	41.00	0	0.00	41.50	1	3,495	0.03%
2024/04/24	1	40.75	1	41.05	41.30	0	3,367	0.00%
2024/04/19	0	0.00	1	36.55	38.35	-1	2,901	-0.03%
2024/04/18	0	0.00	2	38.03	37.50	-2	2,835	-0.07%
2024/04/17	0	0.00	2	37.30	37.45	-2	2,790	-0.07%
2024/04/15	1	38.30	0	0.00	37.20	1	2,714	0.04%
2024/04/12	1	39.95	0	0.00	39.90	1	2,640	0.04%
2024/04/03	1	36.35	1	36.45	36.20	0	1,644	0.00%
2024/04/01	1	35.75	0	0.00	35.40	1	1,410	0.07%
2024/03/28	1	35.10	1	35.45	35.30	0	1,279	0.00%
2024/02/23	0	0.00	5	29.70	29.20	-5	217	-2.30%
2024/01/03	0	0.00	1	25.85	25.95	-1	124	-0.80%
2023/12/28	1	24.65	0	0.00	24.75	1	99	1.01%
2023/11/27	0	0.00	5	25.03	25.00	-5	85	-5.85%
2023/11/22	0	0.00	4	25.09	25.20	-4	88	-4.52%
2023/08/30	2	24.85	0	0.00	24.75	2	452	0.44%
2023/07/11	0	0.00	2	27.85	26.95	-2	938	-0.21%
2023/07/10	2	28.05	0	0.00	28.00	2	930	0.22%
2023/07/07	2	28.63	0	0.00	28.35	2	935	0.21%
2023/07/04	0	0.00	5	28.60	28.55	-5	930	-0.54%
2023/07/03	0	0.00	10	30.25	30.60	-10	921	-1.08%
2023/06/21	5	29.65	0	0.00	29.60	5	895	0.56%
2023/06/19	20	29.75	0	0.00	29.55	20	896	2.23%
2023/06/16	5	30.80	0	0.00	30.50	5	881	0.57%
2023/06/05	1	33.00	0	0.00	33.10	1	782	0.13%
2023/06/02	2	33.45	0	0.00	33.50	2	756	0.26%
2023/04/21	0	0.00	5	29.15	29.05	-5	754	-0.66%
2023/03/27	0	0.00	5	27.10	27.10	-5	967	-0.52%
2023/03/23	1	27.35	0	0.00	27.40	1	963	0.10%
2023/02/17	1	26.60	0	0.00	26.35	1	837	0.12%
2023/01/17	1	23.50	1	23.80	23.65	0	558	0.00%
2023/01/06	0	0.00	5	23.30	24.20	-5	294	-1.70%
2022/12/15	1	20.60	0	0.00	20.70	1	150	0.67%
2022/12/05	1	21.65	0	0.00	21.55	1	173	0.58%
2022/09/29	0	0.00	5	19.96	19.75	-5	326	-1.53%
2022/09/22	2	21.38	0	0.00	21.70	2	339	0.59%
2022/09/21	1	21.40	0	0.00	21.60	1	341	0.29%
2022/09/19	1	21.65	0	0.00	21.45	1	348	0.29%
2022/09/12	1	22.45	0	0.00	22.35	1	380	0.26%
2022/08/24	0	0.00	2	25.10	24.90	-2	639	-0.31%
2022/08/22	2	24.80	0	0.00	24.65	2	633	0.32%
2022/06/13	1	28.05	1	27.40	27.70	0	418	0.00%
2022/03/28	0	0.00	1	26.75	26.80	-1	323	-0.31%
2021/12/10	5	30.55	0	0.00	30.30	5	761	0.66%
2021/12/07	1	31.80	0	0.00	31.80	1	708	0.14%
2021/11/29	5	30.55	0	0.00	30.75	5	719	0.69%
2021/11/26	5	30.55	0	0.00	30.60	5	718	0.70%
2021/11/11	0	0.00	5	30.64	30.00	-5	735	-0.68%
2021/11/10	0	0.00	5	29.30	29.40	-5	725	-0.69%
2021/11/04	0	0.00	10	28.70	28.45	-10	836	-1.20%
2021/10/15	0	0.00	1	26.90	26.75	-1	2,066	-0.05%
2021/10/01	10	26.80	0	0.00	25.70	10	3,563	0.28%
2021/09/16	5	28.80	0	0.00	28.90	5	3,761	0.13%
2021/09/03	0	0.00	2	30.95	31.05	-2	3,844	-0.05%
2021/08/18	5	29.90	0	0.00	30.70	5	3,902	0.13%
2021/08/10	0	0.00	3	32.50	32.50	-3	3,809	-0.08%
2021/08/04	0	0.00	1	33.60	33.60	-1	3,825	-0.03%
2021/08/03	1	33.70	0	0.00	34.30	1	3,837	0.03%
2021/08/02	0	0.00	1	34.65	34.70	-1	3,869	-0.03%
2021/07/29	0	0.00	2	33.75	33.90	-2	3,982	-0.05%
2021/07/27	0	0.00	1	35.50	35.50	-1	3,891	-0.03%
2021/07/26	1	36.50	0	0.00	37.10	1	3,766	0.03%
2021/07/23	0	0.00	8	39.25	39.25	-8	3,549	-0.23%
2021/07/20	4	36.68	0	0.00	36.00	4	3,037	0.13%
2021/07/19	0	0.00	3	35.78	35.75	-3	2,877	-0.10%
2021/07/16	2	38.18	9	38.05	36.70	-7	2,779	-0.25%
2021/07/15	7	33.70	0	0.00	35.85	7	2,426	0.29%
2021/07/14	2	33.05	10	34.00	32.60	-8	2,516	-0.32%
2021/07/13	0	0.00	6	35.82	35.90	-6	2,325	-0.26%
2021/07/12	0	0.00	2	32.75	32.75	-2	2,162	-0.09%
2021/07/09	0	0.00	1	29.80	29.80	-1	2,132	-0.05%
2021/07/05	10	25.25	1	25.90	25.90	9	2,011	0.45%
2021/06/09	0	0.00	5	22.90	22.85	-5	2,218	-0.23%
2021/06/02	0	0.00	3	22.50	22.10	-3	2,210	-0.14%
2021/05/25	3	21.77	0	0.00	21.65	3	2,632	0.11%
2021/05/19	5	20.75	0	0.00	20.50	5	2,774	0.18%
2021/05/07	1	23.70	3	24.40	25.90	-2	2,663	-0.08%
2021/05/06	2	24.03	0	0.00	23.90	2	2,620	0.08%
2021/04/20	0	0.00	2	24.25	24.30	-2	3,058	-0.07%
2021/04/16	0	0.00	1	23.75	23.60	-1	2,848	-0.04%
2021/04/09	0	0.00	2	24.10	24.25	-2	2,645	-0.08%
2021/04/08	0	0.00	5	24.05	23.70	-5	2,603	-0.19%
2021/04/06	2	23.85	0	0.00	23.95	2	2,575	0.08%
2021/03/25	0	0.00	1	25.00	25.15	-1	2,337	-0.04%
2021/03/19	0	0.00	1	23.85	23.70	-1	2,221	-0.05%
2021/03/18	1	23.00	0	0.00	22.95	1	2,200	0.05%
2021/03/10	2	22.00	0	0.00	22.50	2	2,016	0.10%
2021/03/03	0	0.00	12	23.95	24.15	-12	1,896	-0.63%
2021/01/26	5	18.86	2	19.55	19.20	3	951	0.32%
2021/01/25	0	0.00	5	20.00	18.95	-5	817	-0.61%
2020/10/23	0	0.00	1	15.50	15.50	-1	770	-0.13%
2020/10/15	5	15.65	0	0.00	15.85	5	775	0.65%
2020/08/31	2	18.20	4	17.90	18.20	-2	637	-0.31%
2020/08/28	4	17.65	1	17.65	17.65	3	542	0.55%
2020/07/07	2	15.35	0	0.00	15.40	2	356	0.56%
2020/07/06	1	15.45	0	0.00	15.45	1	351	0.28%
2020/05/22	0	0.00	3	15.70	15.75	-3	307	-0.97%
2020/05/21	0	0.00	1	16.25	15.80	-1	305	-0.33%
2020/05/19	4	15.98	0	0.00	15.90	4	283	1.41%
2020/04/17	0	0.00	6	13.50	13.35	-6	189	-3.17%
2020/04/14	0	0.00	3	13.30	13.20	-3	185	-1.62%
2020/04/13	0	0.00	3	13.25	13.25	-3	182	-1.64%
2020/04/10	0	0.00	5	12.20	12.25	-5	175	-2.84%
2020/03/25	1	10.80	0	0.00	10.80	1	169	0.59%
2020/03/10	0	0.00	3	13.57	13.60	-3	182	-1.64%
2020/03/05	0	0.00	10	14.20	14.40	-10	176	-5.65%
2020/02/27	5	14.95	0	0.00	14.45	5	173	2.88%
2020/02/06	1	13.95	0	0.00	14.10	1	153	0.65%
2019/12/16	0	0.00	3	16.15	16.00	-3	187	-1.60%
2019/12/13	7	16.21	4	16.15	16.10	3	183	1.63%
2019/11/25	1	15.05	0	0.00	15.00	1	207	0.48%
2019/11/05	0	0.00	10	15.30	15.30	-10	226	-4.42%
2019/10/30	0	0.00	1	15.35	15.40	-1	235	-0.43%
2019/10/29	1	15.55	0	0.00	15.35	1	237	0.42%
2019/10/24	2	15.55	0	0.00	15.60	2	240	0.83%
2019/10/21	0	0.00	1	15.60	15.60	-1	264	-0.38%
2019/10/14	1	15.50	0	0.00	15.50	1	284	0.35%
2019/09/23	0	0.00	1	15.85	15.95	-1	248	-0.40%
2019/09/19	1	15.65	0	0.00	15.70	1	249	0.40%
2019/09/10	0	0.00	1	15.95	15.85	-1	251	-0.40%
2019/09/09	0	0.00	1	15.50	16.20	-1	247	-0.40%
2019/08/30	0	0.00	1	15.25	15.20	-1	202	-0.49%
2019/08/28	2	15.18	0	0.00	15.15	2	204	0.98%
2019/08/27	1	15.15	0	0.00	15.15	1	204	0.49%
2019/04/26	5	19.05	0	0.00	19.00	5	884	0.57%
2019/04/23	5	19.00	0	0.00	19.45	5	885	0.56%
2019/04/11	10	19.09	0	0.00	19.10	10	826	1.21%
2019/04/03	0	0.00	1	19.80	19.55	-1	788	-0.13%
2019/04/02	2	20.25	0	0.00	20.30	2	775	0.26%
2019/03/15	0	0.00	10	19.15	18.95	-10	762	-1.31%
2019/03/08	0	0.00	1	18.90	19.80	-1	707	-0.14%
2019/03/06	0	0.00	2	20.00	20.05	-2	666	-0.30%
2019/03/05	1	19.85	0	0.00	19.65	1	629	0.16%
2019/02/12	0	0.00	1	15.50	15.60	-1	408	-0.24%
2019/02/11	1	15.85	0	0.00	15.70	1	401	0.25%
2019/01/17	0	0.00	6	15.05	15.00	-6	397	-1.51%
2018/11/19	6	13.70	0	0.00	14.05	6	361	1.66%
2018/11/16	0	0.00	2	13.50	13.70	-2	357	-0.56%
2018/11/08	2	12.75	0	0.00	12.60	2	384	0.52%
2018/10/19	0	0.00	1	12.95	12.85	-1	430	-0.23%
2018/10/18	0	0.00	3	12.97	12.95	-3	431	-0.70%
2018/10/17	5	12.96	0	0.00	12.85	5	436	1.15%
2018/10/12	1	12.60	0	0.00	12.75	1	462	0.22%
2018/09/13	2	17.45	0	0.00	17.10	2	487	0.41%
2018/08/23	2	18.00	0	0.00	18.00	2	995	0.20%
2018/08/10	4	18.95	0	0.00	18.70	4	984	0.41%
2018/08/09	2	19.05	0	0.00	18.95	2	988	0.20%
2018/08/03	3	19.40	0	0.00	19.80	3	1,026	0.29%
2018/08/02	5	19.55	0	0.00	19.40	5	1,030	0.49%
2018/07/25	0	0.00	5	18.70	18.70	-5	1,081	-0.46%
2018/07/23	2	18.55	0	0.00	18.10	2	1,079	0.19%
2018/07/20	10	19.14	0	0.00	19.10	10	1,063	0.94%
2018/07/16	5	20.80	1	20.70	20.60	4	1,060	0.38%
2018/07/13	0	0.00	5	20.20	20.55	-5	1,049	-0.48%
2018/07/12	5	19.00	0	0.00	19.35	5	1,044	0.48%
2018/07/11	7	18.96	0	0.00	18.95	7	1,057	0.66%
2018/07/06	0	0.00	1	18.85	18.80	-1	1,087	-0.09%
2018/07/05	2	19.45	29	19.42	19.35	-27	1,103	-2.45%
2018/07/04	1	19.75	2	19.85	19.75	-1	1,116	-0.09%
2018/07/03	0	0.00	14	19.90	19.90	-14	1,124	-1.24%
2018/06/29	2	20.60	0	0.00	20.60	2	1,133	0.18%
2018/06/28	1	20.35	0	0.00	20.30	1	1,134	0.09%
2018/06/27	0	0.00	1	20.85	20.65	-1	1,149	-0.09%
2018/06/22	2	21.45	0	0.00	21.35	2	1,185	0.17%
2018/06/14	0	0.00	1	23.80	23.70	-1	1,063	-0.09%
2018/06/08	0	0.00	2	22.00	21.85	-2	1,044	-0.19%
2018/06/07	0	0.00	1	21.40	21.55	-1	1,036	-0.10%
2018/06/06	1	21.30	0	0.00	21.55	1	1,035	0.10%
2018/06/04	3	20.95	0	0.00	20.80	3	998	0.30%
2018/05/09	2	21.35	0	0.00	21.40	2	1,765	0.11%
2018/04/26	1	19.80	0	0.00	18.90	1	3,112	0.03%
2018/04/24	4	19.56	0	0.00	19.40	4	3,243	0.12%
2018/03/29	0	0.00	10	22.85	23.25	-10	4,351	-0.23%
2018/03/14	0	0.00	7	25.80	25.40	-7	4,140	-0.17%
2018/03/09	10	27.20	0	0.00	26.90	10	4,117	0.24%
2018/03/01	0	0.00	10	27.65	27.55	-10	4,247	-0.24%
2018/02/27	10	28.60	0	0.00	27.90	10	4,263	0.23%
2018/02/22	0	0.00	2	28.45	28.35	-2	4,240	-0.05%
2018/02/21	0	0.00	2	26.75	26.95	-2	4,158	-0.05%
2018/02/12	4	25.36	0	0.00	25.35	4	4,115	0.10%
2018/02/08	0	0.00	1	26.45	26.45	-1	4,068	-0.02%
2018/02/07	6	27.12	2	26.50	26.40	4	4,040	0.10%
2018/02/06	5	25.60	5	25.32	25.30	0	3,976	0.00%
2018/02/05	0	0.00	2	27.50	27.85	-2	3,917	-0.05%
2018/02/02	3	26.95	0	0.00	26.45	3	3,882	0.08%
2018/01/31	5	28.40	0	0.00	28.10	5	3,846	0.13%
2018/01/26	6	28.41	12	29.00	28.80	-6	3,743	-0.16%
2018/01/25	8	27.30	12	27.71	28.00	-4	3,692	-0.11%
2018/01/24	15	26.05	16	27.80	26.30	-1	3,663	-0.03%
2018/01/23	0	0.00	7	25.17	25.60	-7	3,256	-0.21%
2018/01/19	1	23.15	0	0.00	23.20	1	3,077	0.03%
2018/01/17	6	24.07	1	24.00	24.60	5	2,987	0.17%
2018/01/16	7	24.25	3	24.52	24.60	4	2,701	0.15%
2018/01/15	17	23.00	11	24.01	24.20	6	2,555	0.23%
2018/01/12	3	21.60	1	22.00	22.00	2	2,134	0.09%
2018/01/05	0	0.00	1	20.50	20.40	-1	2,020	-0.05%
2018/01/04	1	20.90	0	0.00	20.80	1	2,034	0.05%
2018/01/02	1	20.25	0	0.00	20.20	1	1,980	0.05%