KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲3.3
  • 漲幅
    +4.80%
  • 成交量
    34,918
  • 產業
    上市 其他電子類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和椿 (6215)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17372.10372.0072.1004,8240.00%
2024/12/16168.60168.8068.8004,3620.00%
2024/12/13870.83670.0268.9024,2300.05%
2024/12/1200.00570.0270.90-53,578-0.14%
2024/11/22260.3000.0060.3026,0040.03%
2024/11/06264.8000.0065.0028,4570.02%
2024/10/231067.6000.0067.70109,1660.11%
2024/10/1700.00267.0068.00-29,297-0.02%
2024/10/1600.001366.7266.50-139,157-0.14%
2024/10/15464.5500.0065.3048,9660.04%
2024/10/1400.00261.0060.90-28,913-0.02%
2024/10/1100.00361.3060.40-39,042-0.03%
2024/09/25269.20269.5570.00010,2220.00%
2024/09/23367.2000.0067.00310,2970.03%
2024/09/1800.00168.8067.70-110,197-0.01%
2024/09/13266.854165.7066.50-3910,030-0.39%
2024/09/1200.00167.3067.10-19,990-0.01%
2024/09/11563.6200.0062.7059,8790.05%
2024/09/101066.64263.6564.2089,8690.08%
2024/09/064370.04971.5969.90349,5980.35%
2024/09/05268.5000.0067.3028,9960.02%
2024/09/04565.40565.5465.7008,9190.00%
2024/09/03170.9000.0068.4019,0510.01%
2024/08/26162.5000.0061.5019,1960.01%
2024/08/2200.00164.3063.00-19,793-0.01%
2024/08/19267.9000.0068.7029,9380.02%
2024/08/16267.70367.9367.80-19,970-0.01%
2024/08/141.171.2600.0067.401.110,2650.01%
2024/08/13465.45466.3068.30010,0300.00%
2024/08/12264.50366.4063.90-110,045-0.01%
2024/08/09865.54765.3766.60110,2650.01%
2024/08/08260.05260.6560.60010,0720.00%
2024/08/0700.00255.9057.40-29,927-0.02%
2024/08/06251.5000.0052.20210,0240.02%
2024/07/2200.00258.3059.60-211,174-0.02%
2024/07/19561.8400.0060.20511,2080.04%
2024/07/1600.00160.4060.60-111,470-0.01%
2024/07/0900.00160.9063.00-111,320-0.01%
2024/07/08265.6500.0064.60211,3120.02%
2024/07/05366.63767.3666.20-411,318-0.04%
2024/07/04464.95165.4064.60311,3510.03%
2024/07/03159.6010.259.4059.50-9.210,966-0.08%
2024/07/020.259.2000.0059.200.211,1150.00%
2024/07/011060.001159.7959.80-111,188-0.01%
2024/06/28159.3000.0059.10111,0760.01%
2024/06/2600.00155.3055.30-110,915-0.01%
2024/06/2400.00354.1354.20-311,210-0.03%
2024/06/2000.00255.4555.40-211,507-0.02%
2024/06/19256.15455.3354.90-211,485-0.02%
2024/06/1800.00357.6757.50-311,446-0.03%
2024/06/17157.50158.5058.30011,5760.00%
2024/06/131060.101059.0859.80011,4550.00%
2024/06/12259.35260.0060.70011,3130.00%
2024/06/0700.00161.3060.30-111,064-0.01%
2024/06/06159.0000.0059.40110,8160.01%
2024/06/05956.111055.7056.20-110,576-0.01%
2024/06/04361.47361.5358.20010,4360.00%
2024/06/03261.7500.0062.50210,1900.02%
2024/05/311056.3000.0057.30109,6650.10%
2024/05/2800.00256.8555.40-29,129-0.02%
2024/05/2700.00152.8054.60-18,644-0.01%
2024/05/24349.73449.5849.70-18,500-0.01%
2024/05/23550.34350.3348.9528,3970.02%
2024/05/221152.371052.3052.0018,2590.01%
2024/05/21452.70852.0151.70-48,029-0.05%
2024/05/20351.502553.1651.20-227,821-0.28%
2024/05/172048.0000.0051.30207,4050.27%
2024/05/161350.691249.6148.8017,1000.01%
2024/05/15451.00252.3050.5026,7050.03%
2024/05/13146.6000.0045.5015,8930.02%
2024/05/10246.15246.7847.3005,8250.00%
2024/05/08648.24548.1445.8515,5170.02%
2024/05/0600.00143.4542.05-14,720-0.02%
2024/05/0300.00143.8544.40-14,641-0.02%
2024/05/02143.0000.0043.1014,5130.02%
2024/04/30443.55244.9043.7524,4210.05%
2024/04/291048.39249.1844.8584,2710.19%
2024/04/25141.0000.0041.5013,4950.03%
2024/04/24140.75141.0541.3003,3670.00%
2024/04/1900.00136.5538.35-12,901-0.03%
2024/04/1800.00238.0337.50-22,835-0.07%
2024/04/1700.00237.3037.45-22,790-0.07%
2024/04/15138.3000.0037.2012,7140.04%
2024/04/12139.9500.0039.9012,6400.04%
2024/04/03136.35136.4536.2001,6440.00%
2024/04/01135.7500.0035.4011,4100.07%
2024/03/28135.10135.4535.3001,2790.00%
2024/02/2300.00529.7029.20-5217-2.30%
2024/01/0300.00125.8525.95-1124-0.80%
2023/12/28124.6500.0024.751991.01%
2023/11/2700.00525.0325.00-585-5.85%
2023/11/2200.00425.0925.20-488-4.52%
2023/08/30224.8500.0024.7524520.44%
2023/07/1100.00227.8526.95-2938-0.21%
2023/07/10228.0500.0028.0029300.22%
2023/07/07228.6300.0028.3529350.21%
2023/07/0400.00528.6028.55-5930-0.54%
2023/07/0300.001030.2530.60-10921-1.08%
2023/06/21529.6500.0029.6058950.56%
2023/06/192029.7500.0029.55208962.23%
2023/06/16530.8000.0030.5058810.57%
2023/06/05133.0000.0033.1017820.13%
2023/06/02233.4500.0033.5027560.26%
2023/04/2100.00529.1529.05-5754-0.66%
2023/03/2700.00527.1027.10-5967-0.52%
2023/03/23127.3500.0027.4019630.10%
2023/02/17126.6000.0026.3518370.12%
2023/01/17123.50123.8023.6505580.00%
2023/01/0600.00523.3024.20-5294-1.70%
2022/12/15120.6000.0020.7011500.67%
2022/12/05121.6500.0021.5511730.58%
2022/09/2900.00519.9619.75-5326-1.53%
2022/09/22221.3800.0021.7023390.59%
2022/09/21121.4000.0021.6013410.29%
2022/09/19121.6500.0021.4513480.29%
2022/09/12122.4500.0022.3513800.26%
2022/08/2400.00225.1024.90-2639-0.31%
2022/08/22224.8000.0024.6526330.32%
2022/06/13128.05127.4027.7004180.00%
2022/03/2800.00126.7526.80-1323-0.31%
2021/12/10530.5500.0030.3057610.66%
2021/12/07131.8000.0031.8017080.14%
2021/11/29530.5500.0030.7557190.69%
2021/11/26530.5500.0030.6057180.70%
2021/11/1100.00530.6430.00-5735-0.68%
2021/11/1000.00529.3029.40-5725-0.69%
2021/11/0400.001028.7028.45-10836-1.20%
2021/10/1500.00126.9026.75-12,066-0.05%
2021/10/011026.8000.0025.70103,5630.28%
2021/09/16528.8000.0028.9053,7610.13%
2021/09/0300.00230.9531.05-23,844-0.05%
2021/08/18529.9000.0030.7053,9020.13%
2021/08/1000.00332.5032.50-33,809-0.08%
2021/08/0400.00133.6033.60-13,825-0.03%
2021/08/03133.7000.0034.3013,8370.03%
2021/08/0200.00134.6534.70-13,869-0.03%
2021/07/2900.00233.7533.90-23,982-0.05%
2021/07/2700.00135.5035.50-13,891-0.03%
2021/07/26136.5000.0037.1013,7660.03%
2021/07/2300.00839.2539.25-83,549-0.23%
2021/07/20436.6800.0036.0043,0370.13%
2021/07/1900.00335.7835.75-32,877-0.10%
2021/07/16238.18938.0536.70-72,779-0.25%
2021/07/15733.7000.0035.8572,4260.29%
2021/07/14233.051034.0032.60-82,516-0.32%
2021/07/1300.00635.8235.90-62,325-0.26%
2021/07/1200.00232.7532.75-22,162-0.09%
2021/07/0900.00129.8029.80-12,132-0.05%
2021/07/051025.25125.9025.9092,0110.45%
2021/06/0900.00522.9022.85-52,218-0.23%
2021/06/0200.00322.5022.10-32,210-0.14%
2021/05/25321.7700.0021.6532,6320.11%
2021/05/19520.7500.0020.5052,7740.18%
2021/05/07123.70324.4025.90-22,663-0.08%
2021/05/06224.0300.0023.9022,6200.08%
2021/04/2000.00224.2524.30-23,058-0.07%
2021/04/1600.00123.7523.60-12,848-0.04%
2021/04/0900.00224.1024.25-22,645-0.08%
2021/04/0800.00524.0523.70-52,603-0.19%
2021/04/06223.8500.0023.9522,5750.08%
2021/03/2500.00125.0025.15-12,337-0.04%
2021/03/1900.00123.8523.70-12,221-0.05%
2021/03/18123.0000.0022.9512,2000.05%
2021/03/10222.0000.0022.5022,0160.10%
2021/03/0300.001223.9524.15-121,896-0.63%
2021/01/26518.86219.5519.2039510.32%
2021/01/2500.00520.0018.95-5817-0.61%
2020/10/2300.00115.5015.50-1770-0.13%
2020/10/15515.6500.0015.8557750.65%
2020/08/31218.20417.9018.20-2637-0.31%
2020/08/28417.65117.6517.6535420.55%
2020/07/07215.3500.0015.4023560.56%
2020/07/06115.4500.0015.4513510.28%
2020/05/2200.00315.7015.75-3307-0.97%
2020/05/2100.00116.2515.80-1305-0.33%
2020/05/19415.9800.0015.9042831.41%
2020/04/1700.00613.5013.35-6189-3.17%
2020/04/1400.00313.3013.20-3185-1.62%
2020/04/1300.00313.2513.25-3182-1.64%
2020/04/1000.00512.2012.25-5175-2.84%
2020/03/25110.8000.0010.8011690.59%
2020/03/1000.00313.5713.60-3182-1.64%
2020/03/0500.001014.2014.40-10176-5.65%
2020/02/27514.9500.0014.4551732.88%
2020/02/06113.9500.0014.1011530.65%
2019/12/1600.00316.1516.00-3187-1.60%
2019/12/13716.21416.1516.1031831.63%
2019/11/25115.0500.0015.0012070.48%
2019/11/0500.001015.3015.30-10226-4.42%
2019/10/3000.00115.3515.40-1235-0.43%
2019/10/29115.5500.0015.3512370.42%
2019/10/24215.5500.0015.6022400.83%
2019/10/2100.00115.6015.60-1264-0.38%
2019/10/14115.5000.0015.5012840.35%
2019/09/2300.00115.8515.95-1248-0.40%
2019/09/19115.6500.0015.7012490.40%
2019/09/1000.00115.9515.85-1251-0.40%
2019/09/0900.00115.5016.20-1247-0.40%
2019/08/3000.00115.2515.20-1202-0.49%
2019/08/28215.1800.0015.1522040.98%
2019/08/27115.1500.0015.1512040.49%
2019/04/26519.0500.0019.0058840.57%
2019/04/23519.0000.0019.4558850.56%
2019/04/111019.0900.0019.10108261.21%
2019/04/0300.00119.8019.55-1788-0.13%
2019/04/02220.2500.0020.3027750.26%
2019/03/1500.001019.1518.95-10762-1.31%
2019/03/0800.00118.9019.80-1707-0.14%
2019/03/0600.00220.0020.05-2666-0.30%
2019/03/05119.8500.0019.6516290.16%
2019/02/1200.00115.5015.60-1408-0.24%
2019/02/11115.8500.0015.7014010.25%
2019/01/1700.00615.0515.00-6397-1.51%
2018/11/19613.7000.0014.0563611.66%
2018/11/1600.00213.5013.70-2357-0.56%
2018/11/08212.7500.0012.6023840.52%
2018/10/1900.00112.9512.85-1430-0.23%
2018/10/1800.00312.9712.95-3431-0.70%
2018/10/17512.9600.0012.8554361.15%
2018/10/12112.6000.0012.7514620.22%
2018/09/13217.4500.0017.1024870.41%
2018/08/23218.0000.0018.0029950.20%
2018/08/10418.9500.0018.7049840.41%
2018/08/09219.0500.0018.9529880.20%
2018/08/03319.4000.0019.8031,0260.29%
2018/08/02519.5500.0019.4051,0300.49%
2018/07/2500.00518.7018.70-51,081-0.46%
2018/07/23218.5500.0018.1021,0790.19%
2018/07/201019.1400.0019.10101,0630.94%
2018/07/16520.80120.7020.6041,0600.38%
2018/07/1300.00520.2020.55-51,049-0.48%
2018/07/12519.0000.0019.3551,0440.48%
2018/07/11718.9600.0018.9571,0570.66%
2018/07/0600.00118.8518.80-11,087-0.09%
2018/07/05219.452919.4219.35-271,103-2.45%
2018/07/04119.75219.8519.75-11,116-0.09%
2018/07/0300.001419.9019.90-141,124-1.24%
2018/06/29220.6000.0020.6021,1330.18%
2018/06/28120.3500.0020.3011,1340.09%
2018/06/2700.00120.8520.65-11,149-0.09%
2018/06/22221.4500.0021.3521,1850.17%
2018/06/1400.00123.8023.70-11,063-0.09%
2018/06/0800.00222.0021.85-21,044-0.19%
2018/06/0700.00121.4021.55-11,036-0.10%
2018/06/06121.3000.0021.5511,0350.10%
2018/06/04320.9500.0020.8039980.30%
2018/05/09221.3500.0021.4021,7650.11%
2018/04/26119.8000.0018.9013,1120.03%
2018/04/24419.5600.0019.4043,2430.12%
2018/03/2900.001022.8523.25-104,351-0.23%
2018/03/1400.00725.8025.40-74,140-0.17%
2018/03/091027.2000.0026.90104,1170.24%
2018/03/0100.001027.6527.55-104,247-0.24%
2018/02/271028.6000.0027.90104,2630.23%
2018/02/2200.00228.4528.35-24,240-0.05%
2018/02/2100.00226.7526.95-24,158-0.05%
2018/02/12425.3600.0025.3544,1150.10%
2018/02/0800.00126.4526.45-14,068-0.02%
2018/02/07627.12226.5026.4044,0400.10%
2018/02/06525.60525.3225.3003,9760.00%
2018/02/0500.00227.5027.85-23,917-0.05%
2018/02/02326.9500.0026.4533,8820.08%
2018/01/31528.4000.0028.1053,8460.13%
2018/01/26628.411229.0028.80-63,743-0.16%
2018/01/25827.301227.7128.00-43,692-0.11%
2018/01/241526.051627.8026.30-13,663-0.03%
2018/01/2300.00725.1725.60-73,256-0.21%
2018/01/19123.1500.0023.2013,0770.03%
2018/01/17624.07124.0024.6052,9870.17%
2018/01/16724.25324.5224.6042,7010.15%
2018/01/151723.001124.0124.2062,5550.23%
2018/01/12321.60122.0022.0022,1340.09%
2018/01/0500.00120.5020.40-12,020-0.05%
2018/01/04120.9000.0020.8012,0340.05%
2018/01/02120.2500.0020.2011,9800.05%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/13
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/09
和椿 相關文章
和椿 相關影音