聚鼎 (6224)-德信-新營券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
60.8
漲跌
--
漲幅
0.00%
成交量
267張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	61.23	60.80	-4	986	-0.41%
2024/11/19	4	62.83	0	0.00	62.50	4	1,101	0.36%
2024/11/11	0	0.00	3	63.23	62.80	-3	1,304	-0.23%
2024/11/05	1	71.60	0	0.00	71.60	1	1,279	0.08%
2024/10/30	0	0.00	1	75.40	70.00	-1	1,283	-0.08%
2024/10/14	4	79.65	0	0.00	80.60	4	1,118	0.36%
2024/09/24	0	0.00	0	71.80	68.70	0	836	0.00%
2024/09/23	0	0.00	0.1	69.10	72.80	-0.1	788	-0.01%
2024/09/04	0	0.00	1	59.10	58.50	-1	662	-0.15%
2024/08/27	1.1	66.70	0	0.00	65.90	1.1	603	0.18%
2024/08/22	1	66.60	1	67.70	67.30	0	547	0.00%
2024/08/15	10	63.99	10	61.50	63.00	0	448	0.00%
2024/08/14	6	64.28	5	67.00	63.40	1	404	0.25%
2024/08/13	0	0.00	3	61.70	62.50	-3	299	-1.00%
2024/08/05	1	49.60	0	0.00	49.60	1	242	0.41%
2024/07/17	0	0.00	2	60.50	59.90	-2	196	-1.02%
2024/06/20	2	52.90	0	0.00	53.10	2	135	1.47%
2024/04/16	1	53.00	0	0.00	52.60	1	156	0.64%
2024/03/21	3	55.30	0	0.00	55.30	3	153	1.95%
2024/03/01	0	0.00	2	59.10	60.90	-2	122	-1.63%
2024/02/22	2	57.50	0	0.00	57.20	2	116	1.71%
2024/01/24	1	54.30	0	0.00	53.50	1	114	0.87%
2023/12/04	1	58.80	0	0.00	58.70	1	96	1.04%
2023/05/05	0	0.00	5	62.30	62.40	-5	244	-2.04%
2023/05/02	5	61.80	0	0.00	61.80	5	251	1.99%
2023/02/17	1	65.00	1	69.50	68.60	0	218	0.00%
2022/09/21	1	57.20	0	0.00	57.20	1	199	0.50%
2022/08/19	0	0.00	2	64.50	64.40	-2	216	-0.93%
2022/08/15	0	0.00	1	64.50	64.50	-1	212	-0.47%
2022/06/08	2	82.00	0	0.00	81.10	2	253	0.79%
2022/04/27	1	83.40	0	0.00	84.10	1	299	0.33%
2022/04/15	0	0.00	2	98.20	98.00	-2	313	-0.64%
2022/04/13	1	98.50	0	0.00	99.70	1	352	0.28%
2022/02/25	0	0.00	1	105.00	104.00	-1	1,159	-0.09%
2022/02/11	0	0.00	1	111.50	109.50	-1	1,274	-0.08%
2022/01/20	1	111.00	0	0.00	111.50	1	1,338	0.07%
2022/01/12	0	0.00	1	116.00	116.50	-1	1,355	-0.07%
2022/01/04	1	127.00	1	129.00	126.00	0	1,323	0.00%
2021/12/29	1	125.00	1	128.50	125.00	0	1,315	0.00%
2021/12/23	1	128.00	0	0.00	129.00	1	1,331	0.08%
2021/12/17	1	124.00	0	0.00	123.50	1	1,343	0.07%
2021/12/16	0	0.00	1	127.50	125.50	-1	1,346	-0.07%
2021/12/13	2	130.00	0	0.00	128.00	2	1,339	0.15%
2021/12/09	1	143.00	0	0.00	134.50	1	1,302	0.08%
2021/12/08	0	0.00	1	140.50	140.50	-1	1,113	-0.09%
2021/12/06	0	0.00	1	128.00	128.00	-1	944	-0.11%
2021/12/03	1	122.00	0	0.00	125.00	1	900	0.11%
2021/12/02	1	122.50	0	0.00	121.50	1	900	0.11%
2021/11/26	1	128.00	1	129.00	122.50	0	922	0.00%
2021/11/18	1	121.00	0	0.00	120.50	1	980	0.10%
2021/11/17	2	117.00	0	0.00	116.50	2	962	0.21%
2021/10/12	0	0.00	1	118.50	117.00	-1	1,900	-0.05%
2021/10/08	1	119.50	0	0.00	119.50	1	1,976	0.05%
2021/08/30	1	137.00	0	0.00	136.50	1	3,715	0.03%
2021/08/27	1	142.00	1	144.00	140.00	0	3,738	0.00%
2021/08/26	2	144.25	0	0.00	142.50	2	3,708	0.05%
2021/08/11	0	0.00	3	143.00	139.50	-3	3,376	-0.09%
2021/08/10	0	0.00	4	144.50	147.00	-4	3,362	-0.12%
2021/07/29	0	0.00	1	153.50	155.00	-1	3,424	-0.03%
2021/07/26	0	0.00	1	162.00	162.50	-1	3,266	-0.03%
2021/07/23	2	162.25	1	159.50	157.00	1	3,224	0.03%
2021/07/16	2	156.00	0	0.00	156.00	2	3,009	0.07%
2021/07/14	1	153.00	2	158.00	152.50	-1	2,912	-0.03%
2021/07/13	4.5	173.78	1	184.50	166.50	3.5	2,817	0.12%
2021/07/07	5	171.20	0	0.00	168.00	5	2,422	0.21%
2021/07/06	1	158.00	6	161.17	164.50	-5	2,286	-0.22%
2021/07/05	5	154.50	6	150.50	155.00	-1	2,095	-0.05%
2021/07/02	6	140.75	2.5	138.87	141.00	3.5	2,048	0.17%
2021/07/01	0.1	130.00	0	0.00	128.50	0.1	1,957	0.01%
2021/06/29	1	138.50	1	142.50	134.50	0	1,970	0.00%
2021/06/28	0.2	134.00	0	0.00	133.00	0.2	1,913	0.01%
2021/06/23	1	139.50	1	138.50	139.00	0	1,890	0.00%
2021/06/21	1	132.00	0	0.00	132.00	1	1,805	0.06%
2021/06/08	0	0.00	1	122.50	121.00	-1	1,926	-0.05%
2021/06/03	1	112.50	0	0.00	114.00	1	2,031	0.05%
2021/05/17	1	102.50	1	100.00	100.00	0	2,526	0.00%
2021/05/13	1	105.50	1	103.50	105.00	0	2,535	0.00%
2021/05/12	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/04/26	4.2	135.74	4	128.50	128.50	0.2	2,463	0.01%
2021/04/07	1	134.50	0	0.00	134.50	1	2,512	0.04%
2021/04/06	2	134.25	0	0.00	133.00	2	2,487	0.08%
2021/03/08	0	0.00	1	121.00	119.00	-1	1,988	-0.05%
2021/03/05	1	120.50	0	0.00	120.50	1	1,970	0.05%
2021/01/15	0	0.00	1	110.50	107.00	-1	1,469	-0.07%
2021/01/14	2	116.75	1	118.00	114.00	1	1,514	0.07%
2021/01/11	0	0.00	3	100.60	101.50	-3	1,357	-0.22%
2020/12/29	0	0.00	2	93.80	94.00	-2	1,615	-0.12%
2020/12/22	1	90.10	1	92.70	89.90	0	1,614	0.00%
2020/12/21	1	91.40	0	0.00	92.30	1	1,618	0.06%
2020/12/18	0	0.00	2	91.50	91.00	-2	1,638	-0.12%
2020/12/15	0	0.00	5	96.64	92.30	-5	1,671	-0.30%
2020/12/14	0	0.00	4	100.00	98.00	-4	1,678	-0.24%
2020/12/11	3	104.00	1	102.00	104.50	2	1,626	0.12%
2020/12/10	5	98.68	0	0.00	98.40	5	1,569	0.32%
2020/12/08	0	0.00	1	95.80	96.10	-1	1,511	-0.07%
2020/12/07	5	96.10	2	96.35	96.60	3	1,479	0.20%
2020/12/04	1	88.40	0	0.00	89.90	1	1,392	0.07%
2020/12/01	1	90.70	0	0.00	90.80	1	1,375	0.07%
2020/11/30	2	92.50	0	0.00	92.80	2	1,365	0.15%
2020/11/12	1	92.80	0	0.00	89.00	1	1,446	0.07%
2020/11/06	0	0.00	3	92.77	92.70	-3	1,419	-0.21%
2020/11/05	3	96.60	0	0.00	96.60	3	1,397	0.21%
2020/10/30	0	0.00	20	92.24	92.10	-20	1,359	-1.47%
2020/10/28	0	0.00	10	94.40	94.40	-10	1,335	-0.75%
2020/10/22	0	0.00	1	97.60	100.50	-1	1,243	-0.08%
2020/10/19	1	92.80	0	0.00	93.50	1	1,127	0.09%
2020/10/15	2	96.35	2	97.70	96.60	0	1,073	0.00%
2020/10/14	4	96.95	4	97.83	96.50	0	1,043	0.00%
2020/10/13	1	88.60	2	90.50	94.50	-1	963	-0.10%
2020/10/12	6	87.28	0	0.00	88.00	6	868	0.69%
2020/09/28	0	0.00	1	80.10	80.10	-1	964	-0.10%
2020/09/11	1	73.70	0	0.00	73.30	1	793	0.13%
2020/09/10	1	74.00	0	0.00	73.90	1	793	0.13%
2020/09/07	0	0.00	2	76.00	75.00	-2	820	-0.24%
2020/09/02	3	77.70	0	0.00	77.50	3	831	0.36%
2020/08/25	2	76.50	0	0.00	75.90	2	881	0.23%
2020/08/18	3	80.90	1	81.70	82.00	2	818	0.24%
2020/08/17	1	77.50	0	0.00	77.70	1	765	0.13%
2020/08/14	2	78.05	0	0.00	78.70	2	754	0.27%
2020/08/13	1	74.90	0	0.00	74.20	1	723	0.14%
2020/08/06	0	0.00	1	74.00	73.80	-1	725	-0.14%
2020/08/05	1	75.10	0	0.00	75.10	1	726	0.14%
2020/07/31	0	0.00	1	74.20	74.20	-1	738	-0.14%
2020/07/30	1	73.60	0	0.00	74.80	1	738	0.14%
2020/07/29	0	0.00	1	72.70	73.30	-1	738	-0.14%
2020/07/28	1	73.80	0	0.00	73.00	1	739	0.14%
2020/07/27	1	74.60	0	0.00	74.60	1	731	0.14%
2020/07/24	0	0.00	5	75.80	75.80	-5	723	-0.69%
2020/07/22	1	79.30	0	0.00	78.20	1	704	0.14%
2020/07/21	2	79.40	0	0.00	77.80	2	715	0.28%
2020/07/20	9	76.57	4	75.25	77.30	5	708	0.71%
2020/07/16	1	78.80	0	0.00	78.90	1	708	0.14%
2020/07/14	0	0.00	1	78.70	77.60	-1	698	-0.14%
2020/07/13	1	86.40	0	0.00	81.00	1	665	0.15%
2020/07/06	5	67.30	0	0.00	67.50	5	537	0.93%
2020/07/03	2	66.70	0	0.00	66.50	2	536	0.37%
2020/06/30	1	65.40	0	0.00	65.60	1	535	0.19%
2020/06/29	1	64.80	0	0.00	64.80	1	535	0.19%
2020/06/16	3	66.67	0	0.00	66.80	3	542	0.55%
2020/06/15	1	68.10	1	66.80	66.80	0	548	0.00%
2020/06/11	0	0.00	9	64.00	63.80	-9	527	-1.71%
2020/06/08	1	65.10	0	0.00	65.00	1	535	0.19%
2020/06/04	0	0.00	1	67.30	67.30	-1	508	-0.20%
2020/06/03	1	63.90	0	0.00	65.70	1	486	0.21%
2020/05/27	1	63.40	0	0.00	64.20	1	453	0.22%
2020/04/29	1	61.10	0	0.00	61.00	1	378	0.26%
2020/04/27	5	60.74	0	0.00	60.70	5	382	1.31%
2020/04/23	0	0.00	5	60.80	60.90	-5	378	-1.32%
2020/04/22	5	64.90	0	0.00	65.50	5	363	1.38%
2020/04/20	0	0.00	1	63.80	65.10	-1	338	-0.30%
2020/04/17	0	0.00	5	64.32	63.80	-5	329	-1.52%
2020/04/16	2	64.45	2	63.60	64.90	0	313	0.00%
2020/04/15	2	63.80	2	62.80	63.90	0	305	0.00%
2020/04/09	3	59.80	3	59.97	59.90	0	306	0.00%
2020/04/07	0	0.00	0	58.50	57.80	0	294	0.00%
2020/04/06	4	55.90	4	55.35	55.90	0	289	0.00%
2020/03/31	2	55.25	0	0.00	55.30	2	287	0.70%
2020/03/30	3	54.10	0	0.00	54.90	3	289	1.04%
2020/03/27	0	0.00	3	54.87	54.50	-3	287	-1.04%
2020/03/26	2	52.30	0	0.00	54.10	2	288	0.69%
2020/03/25	0	0.00	4	53.65	53.10	-4	284	-1.41%
2020/03/20	5	50.13	0.1	51.50	51.00	4.9	282	1.73%
2020/03/19	0	0.00	3	48.80	47.05	-3	281	-1.07%
2020/03/17	1	52.10	0	0.00	51.60	1	275	0.36%
2020/03/13	3	53.60	0	0.00	54.30	3	268	1.12%
2020/03/12	0	0.00	3	56.63	56.60	-3	261	-1.15%
2020/03/10	2	59.40	0	0.00	60.20	2	254	0.78%
2020/03/09	1	61.20	1	60.20	60.10	0	252	0.00%
2020/03/03	1	63.80	0	0.00	62.80	1	264	0.38%
2020/02/10	0.1	61.60	0	0.00	61.30	0.1	311	0.02%
2020/02/05	0	62.00	0	0.00	61.60	0	320	0.01%
2020/01/30	0	0.00	0.1	62.70	62.50	-0.1	372	-0.03%
2020/01/16	0.1	67.40	0	0.00	67.40	0.1	557	0.01%
2019/12/20	0.1	66.50	0	0.00	66.30	0.1	606	0.01%
2019/12/06	0	0.00	1.3	67.38	67.30	-1.3	639	-0.20%
2019/12/04	1	65.90	0	0.00	66.80	1	658	0.15%
2019/11/18	0	0.00	1	67.20	66.90	-1	730	-0.14%
2019/11/12	0.2	67.00	1	66.80	66.80	-0.8	749	-0.10%
2019/11/11	1	67.60	0	0.00	66.80	1	749	0.13%
2019/11/06	1.1	67.82	0	0.00	67.80	1.1	723	0.15%
2019/11/01	0	0.00	1	67.60	67.60	-1	743	-0.13%
2019/10/31	1	68.60	0	0.00	68.50	1	758	0.13%
2019/10/28	0	0.00	5	73.50	70.50	-5	717	-0.70%
2019/10/25	5	72.90	0	0.00	72.50	5	685	0.73%
2019/10/24	0	0.00	1	69.90	69.70	-1	595	-0.17%
2019/10/21	0	0.00	2	66.10	66.10	-2	552	-0.36%
2019/10/17	2	65.50	0	0.00	66.00	2	597	0.33%
2019/10/03	0	0.00	1	68.50	69.00	-1	875	-0.11%
2019/09/24	1	68.60	0	0.00	68.60	1	919	0.11%
2019/09/10	0	0.00	5	67.84	67.90	-5	907	-0.55%
2019/09/09	4	67.10	0	0.00	66.80	4	889	0.45%
2019/08/29	1	65.00	0	0.00	65.50	1	807	0.12%
2019/07/29	0	0.00	1	65.50	65.50	-1	638	-0.16%
2019/07/25	1	65.60	0	0.00	66.00	1	630	0.16%
2019/07/23	0	0.00	3	66.90	66.50	-3	619	-0.48%
2019/07/11	1	67.60	0	0.00	68.80	1	530	0.19%
2019/07/10	0	0.00	3	69.10	69.00	-3	473	-0.63%
2019/07/09	5	64.80	1	63.40	64.30	4	373	1.07%
2019/07/08	1	62.80	0	0.00	61.60	1	308	0.32%
2019/07/05	1	57.40	0	0.00	57.70	1	268	0.37%
2019/07/03	0	0.00	1	59.80	59.50	-1	262	-0.38%
2019/05/17	0	0.00	1	54.50	54.50	-1	229	-0.44%
2019/05/03	1	58.30	0	0.00	58.30	1	209	0.48%
2019/04/30	0	0.00	1	58.10	58.10	-1	204	-0.49%
2019/04/29	0	0.00	2	58.05	57.10	-2	202	-0.99%
2019/04/25	4	61.43	1	60.40	60.00	3	186	1.61%
2019/04/24	1	58.80	1	59.50	61.30	0	158	0.00%
2019/04/16	1	55.40	0	0.00	55.10	1	106	0.94%
2018/11/22	0	0.00	5	54.90	54.70	-5	219	-2.28%
2018/10/09	5	54.10	0	0.00	53.90	5	228	2.18%
2018/06/11	1	76.50	0	0.00	76.40	1	946	0.11%
2018/06/07	0	0.00	2	70.20	70.30	-2	779	-0.26%
2018/05/28	1	69.00	0	0.00	68.10	1	676	0.15%
2018/04/24	0	0.00	1	60.50	60.20	-1	581	-0.17%
2018/04/12	0	0.00	0	62.40	62.40	0	568	0.00%
2018/04/09	1	64.50	1	64.10	64.60	0	558	0.00%
2018/03/30	0	0.00	3	64.80	64.80	-3	548	-0.55%
2018/03/23	0	0.00	1	63.20	63.00	-1	514	-0.19%
2018/03/16	4	69.10	2	69.00	69.50	2	392	0.51%
2018/03/07	0	0.00	1	60.90	59.60	-1	192	-0.52%
2018/01/30	0	0.00	2	55.30	55.50	-2	121	-1.65%
2018/01/24	0	0.00	5	55.26	55.20	-5	121	-4.12%
2018/01/22	5	55.50	0	0.00	55.80	5	118	4.20%
2018/01/04	2	57.70	0	0.00	57.40	2	106	1.87%