台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    11.05
  • 漲跌
    ▲0.30
  • 漲幅
    +2.79%
  • 成交量
    1,102
  • 產業
    上市 光電類股▲1.89%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/172010.9500.0011.05203915.11%
2024/05/24310.0500.0010.0033890.77%
2024/04/1629.8800.009.7026710.30%
2024/03/1800.00210.3510.35-2646-0.31%
2024/03/07310.9000.0010.9036320.47%
2024/03/04511.2000.0011.5556180.81%
2024/02/2600.00812.3012.30-8556-1.44%
2024/01/2200.00210.8010.95-2378-0.53%
2024/01/1600.00211.0010.85-2376-0.53%
2024/01/11211.4000.0011.6023470.58%
2023/10/17210.0500.009.9722160.92%
2023/10/13210.1000.0010.2022270.88%
2023/10/12610.1300.0010.2062312.60%
2023/10/0439.9000.009.9332621.14%
2023/09/06410.2300.0010.2043731.07%
2023/08/01210.8000.0010.8525630.35%
2023/07/311110.6800.0010.70115731.92%
2023/07/04311.5500.0011.5536290.48%
2023/06/12411.7500.0011.7541,0000.40%
2023/05/0200.00212.3512.60-2948-0.21%
2023/04/28212.1500.0012.1029380.21%
2023/03/2800.00312.5512.45-3777-0.39%
2023/03/27313.5000.0012.7036950.43%
2023/03/2300.00711.7011.60-7419-1.67%
2023/03/08111.95111.9511.8504730.00%
2023/02/2200.00211.7011.65-2691-0.29%
2023/02/21111.65111.7511.8006940.00%
2023/02/20111.7000.0011.6016840.15%
2023/02/17111.65611.6011.50-5679-0.74%
2022/12/1200.00511.1011.25-5758-0.66%
2022/11/30511.5000.0011.4058550.58%
2022/08/1600.00313.0312.95-38,732-0.03%
2022/08/09113.1500.0013.1018,7810.01%
2022/07/2900.00113.9013.70-18,689-0.01%
2022/07/2600.00113.0013.00-18,617-0.01%
2022/07/2500.00213.1513.10-28,604-0.02%
2022/07/2200.00513.0012.90-58,582-0.06%
2022/07/21914.2200.0013.4098,4810.11%
2022/07/20213.8000.0014.0027,4850.03%
2022/06/29312.72312.8012.8506,3480.00%
2022/06/21314.05914.2214.15-64,580-0.13%
2022/06/20813.821213.8013.95-43,930-0.10%
2022/06/171113.25113.2513.40103,3700.30%
2022/06/162113.262113.5013.0002,7560.00%
2022/06/1400.00213.4512.55-22,211-0.09%
2022/06/1300.001013.1013.00-102,158-0.46%
2022/06/0800.00513.1013.05-52,131-0.23%
2022/06/07512.8500.0013.2052,1120.24%
2022/06/02312.8500.0012.7532,1210.14%
2022/06/0100.00812.9713.00-82,122-0.38%
2022/05/3100.00212.9012.85-22,103-0.10%
2022/05/30413.6000.0013.5042,0600.19%
2022/05/26313.0500.0013.3031,6720.18%
2022/05/253013.002813.1613.2021,5530.13%
2022/05/241212.95413.1012.7081,2610.63%
2022/05/17111.85111.9012.1001,0430.00%
2022/05/1600.00111.8011.75-11,032-0.10%
2022/05/13111.60210.7011.65-1988-0.10%
2022/04/25212.7000.0012.5021,0030.20%
2022/04/20513.4000.0013.1051,0940.46%
2022/01/14314.40414.1914.35-110,425-0.01%
2022/01/11115.60215.5515.25-110,753-0.01%
2022/01/07215.9000.0015.90210,7200.02%
2022/01/06616.4000.0016.40610,6910.06%
2022/01/04116.2000.0016.45110,6230.01%
2022/01/03716.37516.4516.20210,3450.02%
2021/12/30216.75216.7816.50010,3550.00%
2021/12/291017.18617.3016.85410,2900.04%
2021/12/281116.691916.7416.95-89,763-0.08%
2021/12/27816.90516.7016.2539,6300.03%
2021/12/23616.4300.0016.0569,2210.07%
2021/12/2200.00515.9015.90-59,141-0.05%
2021/12/211016.45316.2016.1079,1310.08%
2021/12/20316.00316.5516.1009,0930.00%
2021/12/16316.7000.0016.4038,8160.03%
2021/12/1400.00316.5516.30-38,572-0.03%
2021/12/13316.00316.4016.3008,1170.00%
2021/12/10316.2000.0016.0037,9260.04%
2021/12/08216.45416.4416.40-27,324-0.03%
2021/12/06215.6800.0016.2026,9810.03%
2021/12/01215.953515.7015.80-336,651-0.50%
2021/11/30515.052415.0515.25-196,499-0.29%
2021/11/24315.53215.6015.5516,6390.02%
2021/11/23115.55115.2515.0006,3980.00%
2021/11/1900.00814.8514.65-86,691-0.12%
2021/11/18315.6000.0015.1536,7110.04%
2021/11/164115.10815.5315.50336,6650.50%
2021/11/15315.17615.1115.05-36,577-0.05%
2021/11/12215.1000.0014.9526,5650.03%
2021/11/11715.51315.6315.3046,6620.06%
2021/11/10315.33815.2515.25-56,729-0.07%
2021/11/091315.02315.1515.15107,0310.14%
2021/11/08315.40115.1514.9027,2390.03%
2021/11/052416.821917.2315.9557,3120.07%
2021/11/041515.931616.3516.65-16,535-0.02%
2021/11/03215.002814.9815.15-266,129-0.42%
2021/10/282513.9900.0013.90255,9410.42%
2021/10/2200.00113.4513.55-16,301-0.02%
2021/10/2100.00213.9513.55-26,411-0.03%
2021/10/201114.351013.8414.0517,1930.01%
2021/10/19114.3000.0014.3017,1470.01%
2021/10/1200.00113.4013.30-17,807-0.01%
2021/10/08313.57113.4513.2527,8420.03%
2021/10/07113.6500.0013.6017,9980.01%
2021/09/2800.00113.5513.35-17,981-0.01%
2021/09/10214.6000.0014.5527,8120.03%
2021/09/09114.70115.1014.3507,7770.00%
2021/09/02215.95215.6515.5007,3960.00%
2021/09/01415.78415.6615.8007,3050.00%
2021/08/30115.00114.9514.9507,0500.00%
2021/08/261015.05815.0414.9526,9090.03%
2021/08/25315.12114.5015.4526,7380.03%
2021/08/182314.972315.0014.9006,1340.00%
2021/08/16415.03114.9515.1535,8530.05%
2021/08/131816.424815.2615.25-305,677-0.53%
2021/08/123015.0400.0015.95305,2990.57%
2021/08/09418.032018.8017.55-164,418-0.36%
2021/08/052020.2500.0019.80204,1670.48%
2021/08/021118.5000.0018.90113,9420.28%
2021/07/30919.302019.0019.25-113,802-0.29%
2021/07/2900.000.117.6017.60-0.13,6090.00%
2021/07/26417.131416.7617.05-103,368-0.30%
2021/07/2300.005017.0017.05-502,560-1.95%
2021/07/2100.00114.1014.10-12,442-0.04%
2021/07/206312.82612.8512.85572,3312.45%
2021/07/19211.60511.7011.70-31,873-0.16%
2021/07/0519.5000.009.5011,7700.06%
2021/04/12511.0000.0010.9553,2810.15%
2021/04/0900.001211.1611.05-123,435-0.35%
2021/04/0800.00111.2011.30-13,596-0.03%
2021/04/0600.00810.4010.60-83,402-0.24%
2021/03/232010.7800.0010.55204,0370.50%
2021/03/19110.70110.4510.4504,0020.00%
2021/03/1600.00510.5310.40-53,937-0.13%
2021/01/25710.39210.1310.4053,9420.13%
2021/01/1400.00311.1010.95-33,506-0.09%
2021/01/12111.00111.0010.7503,3820.00%
2021/01/0700.00210.5010.65-23,228-0.06%
2020/12/3100.00410.4510.85-42,716-0.15%
2020/12/1129.3500.009.5721,4130.14%
2020/12/0800.0089.779.35-81,219-0.66%
2020/12/0789.2439.109.3859330.54%
2020/11/0900.00108.168.20-10481-2.08%
2020/11/0600.0038.158.25-3476-0.63%
2020/11/0200.0038.058.20-3468-0.64%
2020/10/2117.9800.008.1814930.20%
2020/10/2017.9700.007.9815050.20%
2020/10/0817.7800.007.6915720.17%
2020/09/0300.0017.908.03-11,273-0.08%
2020/09/0217.9000.007.8611,2720.08%
2020/08/2737.8600.007.8531,2980.23%
2020/08/2500.0007.667.6601,2930.00%
2020/08/0700.000.17.787.75-0.11,732-0.01%
2020/07/17208.86208.658.5802,4680.00%
2020/07/1500.00208.688.62-202,499-0.80%
2020/07/13208.7118.718.68192,5170.75%
2020/07/090.58.8000.008.840.52,5300.02%
2020/07/06208.64208.588.5702,4900.00%
2020/07/0300.00208.458.40-202,489-0.80%
2020/07/0100.00108.358.33-102,499-0.40%
2020/06/30208.2300.008.29202,5020.80%
2020/06/2900.00248.248.22-242,499-0.96%
2020/06/24408.46208.468.34202,4990.80%
2020/06/2300.0028.518.51-22,503-0.08%
2020/06/22138.63678.788.59-542,509-2.15%
2020/06/19549.17219.459.06332,4701.34%
2020/06/1200.0037.867.86-32,135-0.14%
2020/06/0200.0058.138.10-52,184-0.23%
2020/05/27108.5100.008.45102,1310.47%
2020/05/1300.0038.488.32-31,834-0.16%
2020/05/1219.0789.018.89-71,779-0.39%
2020/05/11109.0200.008.98101,7400.57%
2020/04/2700.0028.268.26-21,426-0.14%
2020/04/2328.0300.008.0021,3350.15%
2020/04/10507.5917.547.44499755.02%
2020/04/0917.4400.007.4419240.11%
2020/02/1900.0027.307.35-2968-0.21%
2019/11/2628.4500.008.4528700.23%
2019/09/1000.0017.757.75-1231-0.43%
2019/06/0600.0017.907.82-1344-0.29%
2019/05/080.18.1000.008.130.15860.02%
2019/05/020.18.1000.008.140.15910.02%
2019/04/300.27.9800.007.970.25950.03%
2019/04/240.17.9800.007.990.17310.01%
2019/04/0100.0098.358.35-9703-1.28%
2019/03/2938.4500.008.3936930.43%
2019/03/2738.6500.008.6536870.44%
2019/03/2638.6900.008.6536920.43%
2019/02/2518.8318.808.8208630.00%
2019/02/1428.8900.008.7828610.23%
2019/01/290.18.7700.008.760.17320.01%
2019/01/2100.0029.008.95-2763-0.26%
2018/12/2400.0019.009.00-1818-0.12%
2018/12/2200.0019.018.94-1825-0.12%
2018/12/1928.7400.008.6828180.24%
2018/12/0300.0029.359.23-2806-0.25%
2018/11/1200.0028.878.70-2694-0.29%
2018/11/0238.5468.638.65-3717-0.42%
2018/11/0138.5100.008.4637230.41%
2018/10/3100.0028.328.50-2735-0.27%
2018/10/3000.0018.268.15-1725-0.14%
2018/10/293.18.1600.008.153.17250.43%
2018/10/2528.2300.008.1627570.26%
2018/10/1500.0058.738.90-5741-0.67%
2018/10/1228.4000.008.4527290.27%
2018/10/1100.0028.258.25-2718-0.28%
2018/10/090.19.1300.009.160.17130.01%
2018/10/0200.0019.259.22-1743-0.13%
2018/10/0119.1119.059.1107480.00%
2018/09/2700.0018.968.88-1808-0.12%
2018/09/2618.9300.008.9018760.11%
2018/09/2500.0028.898.89-2950-0.21%
2018/09/2139.0100.009.0131,0040.30%
2018/09/1439.1969.179.25-31,973-0.15%
2018/09/1339.0000.009.1132,2150.14%
2018/09/1128.8900.008.9422,2390.09%
2018/09/070.29.1700.009.170.22,3370.01%
2018/09/0529.6800.009.5822,3500.09%
2018/09/0400.0089.759.66-82,388-0.33%
2018/09/0300.00259.519.51-252,424-1.03%
2018/08/3000.00209.669.67-202,448-0.82%
2018/08/2800.00129.709.86-122,456-0.49%
2018/08/17129.3400.009.29122,5830.46%
2018/08/0900.00179.929.90-172,549-0.67%
2018/08/0100.0039.929.91-32,507-0.12%
2018/07/3100.00110.0010.05-12,487-0.04%
2018/07/3000.0059.839.65-52,459-0.20%
2018/07/2719.7500.009.8612,4480.04%
2018/07/180.39.8000.009.800.32,4120.01%
2018/07/170.49.8500.009.820.42,4020.02%
2018/07/03289.8900.009.61282,2281.26%
2018/06/294510.2300.0010.10452,0982.14%
2018/06/27710.82211.0810.5551,9490.26%
2018/06/26811.1300.0011.0081,7960.45%
2018/06/2500.00211.8012.00-21,521-0.13%
2018/06/2200.00510.9510.95-51,130-0.44%
2018/06/2000.00109.909.81-10880-1.14%
2018/06/19510.1000.009.9458700.57%
2018/06/0800.0039.609.52-3720-0.42%
2018/06/0739.4600.009.5237000.43%
2018/06/0600.0059.569.55-5698-0.72%
2018/06/0559.4159.559.4206880.00%
2018/06/0459.4400.009.4056720.74%
2018/06/01109.9049.889.6066580.91%
2018/05/3100.0039.309.34-3561-0.53%
2018/05/2839.1000.009.0735480.55%
2018/05/1500.0039.249.33-3633-0.47%
2018/05/1439.1200.009.1036540.46%
2018/05/0400.0039.359.33-3648-0.46%
2018/05/0239.2139.249.1906600.00%
2018/04/2759.0900.009.0856810.73%
2018/04/1600.0019.479.47-11,153-0.09%
2018/04/1100.0099.559.73-91,179-0.76%
2018/04/1039.2539.239.0501,1700.00%
2018/04/0939.3200.009.3031,2180.25%
2018/03/3119.4500.009.4511,2610.08%
2018/03/3069.4639.519.4231,2660.24%
2018/03/2739.8000.009.8031,3020.23%
2018/03/2329.5300.009.5821,3070.15%
2018/03/1600.00110.3010.30-11,409-0.07%
2018/03/1300.00110.1010.15-11,400-0.07%
2018/03/1200.00210.2010.05-21,414-0.14%
2018/03/09110.05110.0010.0001,4310.00%
2018/03/0629.7200.009.8121,4720.14%
2018/03/0500.0039.819.70-31,470-0.20%
2018/03/0239.7100.009.7631,4930.20%
2018/02/2239.3859.679.68-21,813-0.11%
2018/02/0928.8300.008.9921,8870.11%
2018/01/17211.20310.7511.35-13,357-0.03%
2018/01/1600.001010.8010.80-103,366-0.30%
2018/01/12311.0000.0010.9533,4090.09%
2018/01/1100.00210.7510.65-23,318-0.06%
2018/01/0300.00210.3010.25-23,373-0.06%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音