光鼎 (6226)-德信-新營券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	9.00	9.00	-4	194	-2.05%
2024/10/28	10	10.05	0	0.00	10.10	10	281	3.55%
2024/10/23	5	10.20	0	0.00	10.20	5	286	1.75%
2024/10/22	5	10.40	0	0.00	10.30	5	287	1.74%
2024/09/18	5	10.05	0	0.00	10.10	5	470	1.06%
2024/09/03	0	0.00	5	10.30	10.15	-5	530	-0.94%
2024/08/30	5	10.00	0	0.00	10.40	5	549	0.91%
2024/07/10	0	0.00	2	11.75	11.50	-2	532	-0.38%
2024/07/09	0	0.00	5	11.55	11.60	-5	533	-0.94%
2024/07/08	4	12.08	0	0.00	12.00	4	515	0.78%
2024/07/05	3	11.70	0	0.00	11.70	3	488	0.61%
2024/07/03	0	0.00	3	11.60	11.60	-3	461	-0.65%
2024/06/27	0	0.00	2	11.00	11.10	-2	408	-0.49%
2024/06/21	0	0.00	4	10.90	10.90	-4	397	-1.01%
2024/06/18	0	0.00	20	10.81	10.90	-20	395	-5.05%
2024/06/17	20	10.95	0	0.00	11.05	20	391	5.11%
2024/05/24	3	10.05	0	0.00	10.00	3	389	0.77%
2024/04/16	2	9.88	0	0.00	9.70	2	671	0.30%
2024/03/18	0	0.00	2	10.35	10.35	-2	646	-0.31%
2024/03/07	3	10.90	0	0.00	10.90	3	632	0.47%
2024/03/04	5	11.20	0	0.00	11.55	5	618	0.81%
2024/02/26	0	0.00	8	12.30	12.30	-8	556	-1.44%
2024/01/22	0	0.00	2	10.80	10.95	-2	378	-0.53%
2024/01/16	0	0.00	2	11.00	10.85	-2	376	-0.53%
2024/01/11	2	11.40	0	0.00	11.60	2	347	0.58%
2023/10/17	2	10.05	0	0.00	9.97	2	216	0.92%
2023/10/13	2	10.10	0	0.00	10.20	2	227	0.88%
2023/10/12	6	10.13	0	0.00	10.20	6	231	2.60%
2023/10/04	3	9.90	0	0.00	9.93	3	262	1.14%
2023/09/06	4	10.23	0	0.00	10.20	4	373	1.07%
2023/08/01	2	10.80	0	0.00	10.85	2	563	0.35%
2023/07/31	11	10.68	0	0.00	10.70	11	573	1.92%
2023/07/04	3	11.55	0	0.00	11.55	3	629	0.48%
2023/06/12	4	11.75	0	0.00	11.75	4	1,000	0.40%
2023/05/02	0	0.00	2	12.35	12.60	-2	948	-0.21%
2023/04/28	2	12.15	0	0.00	12.10	2	938	0.21%
2023/03/28	0	0.00	3	12.55	12.45	-3	777	-0.39%
2023/03/27	3	13.50	0	0.00	12.70	3	695	0.43%
2023/03/23	0	0.00	7	11.70	11.60	-7	419	-1.67%
2023/03/08	1	11.95	1	11.95	11.85	0	473	0.00%
2023/02/22	0	0.00	2	11.70	11.65	-2	691	-0.29%
2023/02/21	1	11.65	1	11.75	11.80	0	694	0.00%
2023/02/20	1	11.70	0	0.00	11.60	1	684	0.15%
2023/02/17	1	11.65	6	11.60	11.50	-5	679	-0.74%
2022/12/12	0	0.00	5	11.10	11.25	-5	758	-0.66%
2022/11/30	5	11.50	0	0.00	11.40	5	855	0.58%
2022/08/16	0	0.00	3	13.03	12.95	-3	8,732	-0.03%
2022/08/09	1	13.15	0	0.00	13.10	1	8,781	0.01%
2022/07/29	0	0.00	1	13.90	13.70	-1	8,689	-0.01%
2022/07/26	0	0.00	1	13.00	13.00	-1	8,617	-0.01%
2022/07/25	0	0.00	2	13.15	13.10	-2	8,604	-0.02%
2022/07/22	0	0.00	5	13.00	12.90	-5	8,582	-0.06%
2022/07/21	9	14.22	0	0.00	13.40	9	8,481	0.11%
2022/07/20	2	13.80	0	0.00	14.00	2	7,485	0.03%
2022/06/29	3	12.72	3	12.80	12.85	0	6,348	0.00%
2022/06/21	3	14.05	9	14.22	14.15	-6	4,580	-0.13%
2022/06/20	8	13.82	12	13.80	13.95	-4	3,930	-0.10%
2022/06/17	11	13.25	1	13.25	13.40	10	3,370	0.30%
2022/06/16	21	13.26	21	13.50	13.00	0	2,756	0.00%
2022/06/14	0	0.00	2	13.45	12.55	-2	2,211	-0.09%
2022/06/13	0	0.00	10	13.10	13.00	-10	2,158	-0.46%
2022/06/08	0	0.00	5	13.10	13.05	-5	2,131	-0.23%
2022/06/07	5	12.85	0	0.00	13.20	5	2,112	0.24%
2022/06/02	3	12.85	0	0.00	12.75	3	2,121	0.14%
2022/06/01	0	0.00	8	12.97	13.00	-8	2,122	-0.38%
2022/05/31	0	0.00	2	12.90	12.85	-2	2,103	-0.10%
2022/05/30	4	13.60	0	0.00	13.50	4	2,060	0.19%
2022/05/26	3	13.05	0	0.00	13.30	3	1,672	0.18%
2022/05/25	30	13.00	28	13.16	13.20	2	1,553	0.13%
2022/05/24	12	12.95	4	13.10	12.70	8	1,261	0.63%
2022/05/17	1	11.85	1	11.90	12.10	0	1,043	0.00%
2022/05/16	0	0.00	1	11.80	11.75	-1	1,032	-0.10%
2022/05/13	1	11.60	2	10.70	11.65	-1	988	-0.10%
2022/04/25	2	12.70	0	0.00	12.50	2	1,003	0.20%
2022/04/20	5	13.40	0	0.00	13.10	5	1,094	0.46%
2022/01/14	3	14.40	4	14.19	14.35	-1	10,425	-0.01%
2022/01/11	1	15.60	2	15.55	15.25	-1	10,753	-0.01%
2022/01/07	2	15.90	0	0.00	15.90	2	10,720	0.02%
2022/01/06	6	16.40	0	0.00	16.40	6	10,691	0.06%
2022/01/04	1	16.20	0	0.00	16.45	1	10,623	0.01%
2022/01/03	7	16.37	5	16.45	16.20	2	10,345	0.02%
2021/12/30	2	16.75	2	16.78	16.50	0	10,355	0.00%
2021/12/29	10	17.18	6	17.30	16.85	4	10,290	0.04%
2021/12/28	11	16.69	19	16.74	16.95	-8	9,763	-0.08%
2021/12/27	8	16.90	5	16.70	16.25	3	9,630	0.03%
2021/12/23	6	16.43	0	0.00	16.05	6	9,221	0.07%
2021/12/22	0	0.00	5	15.90	15.90	-5	9,141	-0.05%
2021/12/21	10	16.45	3	16.20	16.10	7	9,131	0.08%
2021/12/20	3	16.00	3	16.55	16.10	0	9,093	0.00%
2021/12/16	3	16.70	0	0.00	16.40	3	8,816	0.03%
2021/12/14	0	0.00	3	16.55	16.30	-3	8,572	-0.03%
2021/12/13	3	16.00	3	16.40	16.30	0	8,117	0.00%
2021/12/10	3	16.20	0	0.00	16.00	3	7,926	0.04%
2021/12/08	2	16.45	4	16.44	16.40	-2	7,324	-0.03%
2021/12/06	2	15.68	0	0.00	16.20	2	6,981	0.03%
2021/12/01	2	15.95	35	15.70	15.80	-33	6,651	-0.50%
2021/11/30	5	15.05	24	15.05	15.25	-19	6,499	-0.29%
2021/11/24	3	15.53	2	15.60	15.55	1	6,639	0.02%
2021/11/23	1	15.55	1	15.25	15.00	0	6,398	0.00%
2021/11/19	0	0.00	8	14.85	14.65	-8	6,691	-0.12%
2021/11/18	3	15.60	0	0.00	15.15	3	6,711	0.04%
2021/11/16	41	15.10	8	15.53	15.50	33	6,665	0.50%
2021/11/15	3	15.17	6	15.11	15.05	-3	6,577	-0.05%
2021/11/12	2	15.10	0	0.00	14.95	2	6,565	0.03%
2021/11/11	7	15.51	3	15.63	15.30	4	6,662	0.06%
2021/11/10	3	15.33	8	15.25	15.25	-5	6,729	-0.07%
2021/11/09	13	15.02	3	15.15	15.15	10	7,031	0.14%
2021/11/08	3	15.40	1	15.15	14.90	2	7,239	0.03%
2021/11/05	24	16.82	19	17.23	15.95	5	7,312	0.07%
2021/11/04	15	15.93	16	16.35	16.65	-1	6,535	-0.02%
2021/11/03	2	15.00	28	14.98	15.15	-26	6,129	-0.42%
2021/10/28	25	13.99	0	0.00	13.90	25	5,941	0.42%
2021/10/22	0	0.00	1	13.45	13.55	-1	6,301	-0.02%
2021/10/21	0	0.00	2	13.95	13.55	-2	6,411	-0.03%
2021/10/20	11	14.35	10	13.84	14.05	1	7,193	0.01%
2021/10/19	1	14.30	0	0.00	14.30	1	7,147	0.01%
2021/10/12	0	0.00	1	13.40	13.30	-1	7,807	-0.01%
2021/10/08	3	13.57	1	13.45	13.25	2	7,842	0.03%
2021/10/07	1	13.65	0	0.00	13.60	1	7,998	0.01%
2021/09/28	0	0.00	1	13.55	13.35	-1	7,981	-0.01%
2021/09/10	2	14.60	0	0.00	14.55	2	7,812	0.03%
2021/09/09	1	14.70	1	15.10	14.35	0	7,777	0.00%
2021/09/02	2	15.95	2	15.65	15.50	0	7,396	0.00%
2021/09/01	4	15.78	4	15.66	15.80	0	7,305	0.00%
2021/08/30	1	15.00	1	14.95	14.95	0	7,050	0.00%
2021/08/26	10	15.05	8	15.04	14.95	2	6,909	0.03%
2021/08/25	3	15.12	1	14.50	15.45	2	6,738	0.03%
2021/08/18	23	14.97	23	15.00	14.90	0	6,134	0.00%
2021/08/16	4	15.03	1	14.95	15.15	3	5,853	0.05%
2021/08/13	18	16.42	48	15.26	15.25	-30	5,677	-0.53%
2021/08/12	30	15.04	0	0.00	15.95	30	5,299	0.57%
2021/08/09	4	18.03	20	18.80	17.55	-16	4,418	-0.36%
2021/08/05	20	20.25	0	0.00	19.80	20	4,167	0.48%
2021/08/02	11	18.50	0	0.00	18.90	11	3,942	0.28%
2021/07/30	9	19.30	20	19.00	19.25	-11	3,802	-0.29%
2021/07/29	0	0.00	0.1	17.60	17.60	-0.1	3,609	0.00%
2021/07/26	4	17.13	14	16.76	17.05	-10	3,368	-0.30%
2021/07/23	0	0.00	50	17.00	17.05	-50	2,560	-1.95%
2021/07/21	0	0.00	1	14.10	14.10	-1	2,442	-0.04%
2021/07/20	63	12.82	6	12.85	12.85	57	2,331	2.45%
2021/07/19	2	11.60	5	11.70	11.70	-3	1,873	-0.16%
2021/07/05	1	9.50	0	0.00	9.50	1	1,770	0.06%
2021/04/12	5	11.00	0	0.00	10.95	5	3,281	0.15%
2021/04/09	0	0.00	12	11.16	11.05	-12	3,435	-0.35%
2021/04/08	0	0.00	1	11.20	11.30	-1	3,596	-0.03%
2021/04/06	0	0.00	8	10.40	10.60	-8	3,402	-0.24%
2021/03/23	20	10.78	0	0.00	10.55	20	4,037	0.50%
2021/03/19	1	10.70	1	10.45	10.45	0	4,002	0.00%
2021/03/16	0	0.00	5	10.53	10.40	-5	3,937	-0.13%
2021/01/25	7	10.39	2	10.13	10.40	5	3,942	0.13%
2021/01/14	0	0.00	3	11.10	10.95	-3	3,506	-0.09%
2021/01/12	1	11.00	1	11.00	10.75	0	3,382	0.00%
2021/01/07	0	0.00	2	10.50	10.65	-2	3,228	-0.06%
2020/12/31	0	0.00	4	10.45	10.85	-4	2,716	-0.15%
2020/12/11	2	9.35	0	0.00	9.57	2	1,413	0.14%
2020/12/08	0	0.00	8	9.77	9.35	-8	1,219	-0.66%
2020/12/07	8	9.24	3	9.10	9.38	5	933	0.54%
2020/11/09	0	0.00	10	8.16	8.20	-10	481	-2.08%
2020/11/06	0	0.00	3	8.15	8.25	-3	476	-0.63%
2020/11/02	0	0.00	3	8.05	8.20	-3	468	-0.64%
2020/10/21	1	7.98	0	0.00	8.18	1	493	0.20%
2020/10/20	1	7.97	0	0.00	7.98	1	505	0.20%
2020/10/08	1	7.78	0	0.00	7.69	1	572	0.17%
2020/09/03	0	0.00	1	7.90	8.03	-1	1,273	-0.08%
2020/09/02	1	7.90	0	0.00	7.86	1	1,272	0.08%
2020/08/27	3	7.86	0	0.00	7.85	3	1,298	0.23%
2020/08/25	0	0.00	0	7.66	7.66	0	1,293	0.00%
2020/08/07	0	0.00	0.1	7.78	7.75	-0.1	1,732	-0.01%
2020/07/17	20	8.86	20	8.65	8.58	0	2,468	0.00%
2020/07/15	0	0.00	20	8.68	8.62	-20	2,499	-0.80%
2020/07/13	20	8.71	1	8.71	8.68	19	2,517	0.75%
2020/07/09	0.5	8.80	0	0.00	8.84	0.5	2,530	0.02%
2020/07/06	20	8.64	20	8.58	8.57	0	2,490	0.00%
2020/07/03	0	0.00	20	8.45	8.40	-20	2,489	-0.80%
2020/07/01	0	0.00	10	8.35	8.33	-10	2,499	-0.40%
2020/06/30	20	8.23	0	0.00	8.29	20	2,502	0.80%
2020/06/29	0	0.00	24	8.24	8.22	-24	2,499	-0.96%
2020/06/24	40	8.46	20	8.46	8.34	20	2,499	0.80%
2020/06/23	0	0.00	2	8.51	8.51	-2	2,503	-0.08%
2020/06/22	13	8.63	67	8.78	8.59	-54	2,509	-2.15%
2020/06/19	54	9.17	21	9.45	9.06	33	2,470	1.34%
2020/06/12	0	0.00	3	7.86	7.86	-3	2,135	-0.14%
2020/06/02	0	0.00	5	8.13	8.10	-5	2,184	-0.23%
2020/05/27	10	8.51	0	0.00	8.45	10	2,131	0.47%
2020/05/13	0	0.00	3	8.48	8.32	-3	1,834	-0.16%
2020/05/12	1	9.07	8	9.01	8.89	-7	1,779	-0.39%
2020/05/11	10	9.02	0	0.00	8.98	10	1,740	0.57%
2020/04/27	0	0.00	2	8.26	8.26	-2	1,426	-0.14%
2020/04/23	2	8.03	0	0.00	8.00	2	1,335	0.15%
2020/04/10	50	7.59	1	7.54	7.44	49	975	5.02%
2020/04/09	1	7.44	0	0.00	7.44	1	924	0.11%
2020/02/19	0	0.00	2	7.30	7.35	-2	968	-0.21%
2019/11/26	2	8.45	0	0.00	8.45	2	870	0.23%
2019/09/10	0	0.00	1	7.75	7.75	-1	231	-0.43%
2019/06/06	0	0.00	1	7.90	7.82	-1	344	-0.29%
2019/05/08	0.1	8.10	0	0.00	8.13	0.1	586	0.02%
2019/05/02	0.1	8.10	0	0.00	8.14	0.1	591	0.02%
2019/04/30	0.2	7.98	0	0.00	7.97	0.2	595	0.03%
2019/04/24	0.1	7.98	0	0.00	7.99	0.1	731	0.01%
2019/04/01	0	0.00	9	8.35	8.35	-9	703	-1.28%
2019/03/29	3	8.45	0	0.00	8.39	3	693	0.43%
2019/03/27	3	8.65	0	0.00	8.65	3	687	0.44%
2019/03/26	3	8.69	0	0.00	8.65	3	692	0.43%
2019/02/25	1	8.83	1	8.80	8.82	0	863	0.00%
2019/02/14	2	8.89	0	0.00	8.78	2	861	0.23%
2019/01/29	0.1	8.77	0	0.00	8.76	0.1	732	0.01%
2019/01/21	0	0.00	2	9.00	8.95	-2	763	-0.26%
2018/12/24	0	0.00	1	9.00	9.00	-1	818	-0.12%
2018/12/22	0	0.00	1	9.01	8.94	-1	825	-0.12%
2018/12/19	2	8.74	0	0.00	8.68	2	818	0.24%
2018/12/03	0	0.00	2	9.35	9.23	-2	806	-0.25%
2018/11/12	0	0.00	2	8.87	8.70	-2	694	-0.29%
2018/11/02	3	8.54	6	8.63	8.65	-3	717	-0.42%
2018/11/01	3	8.51	0	0.00	8.46	3	723	0.41%
2018/10/31	0	0.00	2	8.32	8.50	-2	735	-0.27%
2018/10/30	0	0.00	1	8.26	8.15	-1	725	-0.14%
2018/10/29	3.1	8.16	0	0.00	8.15	3.1	725	0.43%
2018/10/25	2	8.23	0	0.00	8.16	2	757	0.26%
2018/10/15	0	0.00	5	8.73	8.90	-5	741	-0.67%
2018/10/12	2	8.40	0	0.00	8.45	2	729	0.27%
2018/10/11	0	0.00	2	8.25	8.25	-2	718	-0.28%
2018/10/09	0.1	9.13	0	0.00	9.16	0.1	713	0.01%
2018/10/02	0	0.00	1	9.25	9.22	-1	743	-0.13%
2018/10/01	1	9.11	1	9.05	9.11	0	748	0.00%
2018/09/27	0	0.00	1	8.96	8.88	-1	808	-0.12%
2018/09/26	1	8.93	0	0.00	8.90	1	876	0.11%
2018/09/25	0	0.00	2	8.89	8.89	-2	950	-0.21%
2018/09/21	3	9.01	0	0.00	9.01	3	1,004	0.30%
2018/09/14	3	9.19	6	9.17	9.25	-3	1,973	-0.15%
2018/09/13	3	9.00	0	0.00	9.11	3	2,215	0.14%
2018/09/11	2	8.89	0	0.00	8.94	2	2,239	0.09%
2018/09/07	0.2	9.17	0	0.00	9.17	0.2	2,337	0.01%
2018/09/05	2	9.68	0	0.00	9.58	2	2,350	0.09%
2018/09/04	0	0.00	8	9.75	9.66	-8	2,388	-0.33%
2018/09/03	0	0.00	25	9.51	9.51	-25	2,424	-1.03%
2018/08/30	0	0.00	20	9.66	9.67	-20	2,448	-0.82%
2018/08/28	0	0.00	12	9.70	9.86	-12	2,456	-0.49%
2018/08/17	12	9.34	0	0.00	9.29	12	2,583	0.46%
2018/08/09	0	0.00	17	9.92	9.90	-17	2,549	-0.67%
2018/08/01	0	0.00	3	9.92	9.91	-3	2,507	-0.12%
2018/07/31	0	0.00	1	10.00	10.05	-1	2,487	-0.04%
2018/07/30	0	0.00	5	9.83	9.65	-5	2,459	-0.20%
2018/07/27	1	9.75	0	0.00	9.86	1	2,448	0.04%
2018/07/18	0.3	9.80	0	0.00	9.80	0.3	2,412	0.01%
2018/07/17	0.4	9.85	0	0.00	9.82	0.4	2,402	0.02%
2018/07/03	28	9.89	0	0.00	9.61	28	2,228	1.26%
2018/06/29	45	10.23	0	0.00	10.10	45	2,098	2.14%
2018/06/27	7	10.82	2	11.08	10.55	5	1,949	0.26%
2018/06/26	8	11.13	0	0.00	11.00	8	1,796	0.45%
2018/06/25	0	0.00	2	11.80	12.00	-2	1,521	-0.13%
2018/06/22	0	0.00	5	10.95	10.95	-5	1,130	-0.44%
2018/06/20	0	0.00	10	9.90	9.81	-10	880	-1.14%
2018/06/19	5	10.10	0	0.00	9.94	5	870	0.57%
2018/06/08	0	0.00	3	9.60	9.52	-3	720	-0.42%
2018/06/07	3	9.46	0	0.00	9.52	3	700	0.43%
2018/06/06	0	0.00	5	9.56	9.55	-5	698	-0.72%
2018/06/05	5	9.41	5	9.55	9.42	0	688	0.00%
2018/06/04	5	9.44	0	0.00	9.40	5	672	0.74%
2018/06/01	10	9.90	4	9.88	9.60	6	658	0.91%
2018/05/31	0	0.00	3	9.30	9.34	-3	561	-0.53%
2018/05/28	3	9.10	0	0.00	9.07	3	548	0.55%
2018/05/15	0	0.00	3	9.24	9.33	-3	633	-0.47%
2018/05/14	3	9.12	0	0.00	9.10	3	654	0.46%
2018/05/04	0	0.00	3	9.35	9.33	-3	648	-0.46%
2018/05/02	3	9.21	3	9.24	9.19	0	660	0.00%
2018/04/27	5	9.09	0	0.00	9.08	5	681	0.73%
2018/04/16	0	0.00	1	9.47	9.47	-1	1,153	-0.09%
2018/04/11	0	0.00	9	9.55	9.73	-9	1,179	-0.76%
2018/04/10	3	9.25	3	9.23	9.05	0	1,170	0.00%
2018/04/09	3	9.32	0	0.00	9.30	3	1,218	0.25%
2018/03/31	1	9.45	0	0.00	9.45	1	1,261	0.08%
2018/03/30	6	9.46	3	9.51	9.42	3	1,266	0.24%
2018/03/27	3	9.80	0	0.00	9.80	3	1,302	0.23%
2018/03/23	2	9.53	0	0.00	9.58	2	1,307	0.15%
2018/03/16	0	0.00	1	10.30	10.30	-1	1,409	-0.07%
2018/03/13	0	0.00	1	10.10	10.15	-1	1,400	-0.07%
2018/03/12	0	0.00	2	10.20	10.05	-2	1,414	-0.14%
2018/03/09	1	10.05	1	10.00	10.00	0	1,431	0.00%
2018/03/06	2	9.72	0	0.00	9.81	2	1,472	0.14%
2018/03/05	0	0.00	3	9.81	9.70	-3	1,470	-0.20%
2018/03/02	3	9.71	0	0.00	9.76	3	1,493	0.20%
2018/02/22	3	9.38	5	9.67	9.68	-2	1,813	-0.11%
2018/02/09	2	8.83	0	0.00	8.99	2	1,887	0.11%
2018/01/17	2	11.20	3	10.75	11.35	-1	3,357	-0.03%
2018/01/16	0	0.00	10	10.80	10.80	-10	3,366	-0.30%
2018/01/12	3	11.00	0	0.00	10.95	3	3,409	0.09%
2018/01/11	0	0.00	2	10.75	10.65	-2	3,318	-0.06%
2018/01/03	0	0.00	2	10.30	10.25	-2	3,373	-0.06%