研通 (6229)-德信-新營券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
44.20
漲跌
▲3.00
漲幅
+7.28%
成交量
2,896張
產業
上櫃半導體類股▼0.18%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	40.00	1	40.60	40.85	0	923	0.00%
2024/05/29	2	42.35	1	41.55	41.55	1	981	0.10%
2024/05/24	1	40.35	1	40.60	40.15	0	1,089	0.00%
2024/05/22	1	40.10	2	40.98	41.95	-1	1,057	-0.09%
2024/05/21	2	39.25	1	38.20	38.20	1	935	0.11%
2024/05/20	1	36.45	0	0.00	38.75	1	926	0.11%
2024/04/11	0	0.00	1	34.95	34.95	-1	1,729	-0.06%
2024/04/10	1	31.35	0	0.00	31.80	1	1,709	0.06%
2024/03/22	0	0.00	3	31.40	31.80	-3	1,666	-0.18%
2024/03/01	0	0.00	1	43.80	43.60	-1	1,479	-0.07%
2024/02/29	1	43.90	0	0.00	43.55	1	1,355	0.07%
2024/02/01	1	43.00	1	43.20	43.20	0	1,156	0.00%
2023/04/12	0	0.00	1	29.65	29.95	-1	176	-0.57%
2023/04/11	1	28.65	0	0.00	30.50	1	162	0.62%
2023/03/29	0	0.00	1	28.50	28.45	-1	136	-0.73%
2023/03/22	1	29.10	0	0.00	28.85	1	125	0.80%
2023/03/06	0	0.00	4	27.00	26.80	-4	69	-5.78%
2023/02/16	0	0.00	3	25.85	25.70	-3	58	-5.17%
2022/12/06	0	0.00	1	27.35	27.00	-1	100	-0.99%
2022/11/17	4	26.85	0	0.00	26.65	4	130	3.07%
2022/10/14	4	23.30	0	0.00	23.35	4	210	1.90%
2022/08/23	0	0.00	1	31.35	31.35	-1	226	-0.44%
2022/08/22	1	31.40	0	0.00	31.00	1	224	0.45%
2022/08/01	0	0.00	1	28.30	28.50	-1	224	-0.45%
2022/05/27	0	0.00	2	33.65	33.55	-2	346	-0.58%
2022/05/12	0	0.00	3	31.43	31.80	-3	353	-0.85%
2022/03/24	0	0.00	5	41.70	41.75	-5	424	-1.18%
2022/02/16	0	0.00	5	37.70	37.80	-5	597	-0.84%
2021/12/23	6	44.00	0	0.00	44.35	6	928	0.65%
2021/12/10	0	0.00	1	42.65	42.65	-1	949	-0.11%
2021/12/02	3	43.90	1	43.35	43.10	2	1,043	0.19%
2021/11/18	0	0.00	3	49.35	46.80	-3	1,622	-0.18%
2021/11/12	0	0.00	4	44.50	43.70	-4	1,563	-0.26%
2021/11/10	3	46.50	0	0.00	46.50	3	1,565	0.19%
2021/11/09	3	46.30	0	0.00	47.30	3	1,582	0.19%
2021/11/03	0	0.00	2	44.60	45.00	-2	1,807	-0.11%
2021/11/02	1	45.50	1	43.45	43.00	0	1,855	0.00%
2021/10/27	4	43.18	0	0.00	43.35	4	2,086	0.19%
2021/10/18	0	0.00	2	40.00	39.55	-2	2,327	-0.09%
2021/10/14	2	40.38	0	0.00	37.95	2	2,685	0.07%
2021/09/28	1	40.95	0	0.00	39.90	1	3,674	0.03%
2021/09/02	5	48.10	5	47.59	48.10	0	3,506	0.00%
2021/08/31	0	0.00	3	45.30	45.30	-3	3,133	-0.10%
2021/08/19	1	39.60	0	0.00	38.90	1	2,981	0.03%
2021/08/09	3	45.73	0	0.00	43.65	3	2,791	0.11%
2021/08/06	2	49.13	1	50.30	48.45	1	2,768	0.04%
2021/08/05	2	51.80	1	51.80	53.00	1	2,740	0.04%
2021/07/28	0	0.00	1	46.90	46.90	-1	2,448	-0.04%
2021/07/27	1	55.40	0	0.00	52.10	1	2,414	0.04%
2021/07/21	3	50.80	1	49.25	49.80	2	2,245	0.09%
2021/07/20	2	52.30	2	51.75	50.50	0	2,178	0.00%
2021/07/19	10	48.93	10	48.77	49.20	0	1,884	0.00%
2021/07/16	3	45.07	2	45.75	46.30	1	1,591	0.06%
2021/07/15	1	39.60	1	40.80	42.10	0	1,426	0.00%
2021/07/12	1	35.00	0	0.00	37.00	1	1,068	0.09%
2021/07/05	2	33.20	2	34.10	34.30	0	1,245	0.00%
2021/06/22	0	0.00	1	30.25	30.05	-1	1,911	-0.05%
2021/06/15	0	0.00	2	32.00	31.85	-2	1,990	-0.10%
2021/06/11	1	32.00	1	31.60	31.65	0	2,029	0.00%
2021/06/10	2	32.10	1	31.90	31.65	1	2,159	0.05%
2021/05/25	0	0.00	1	30.60	30.60	-1	2,333	-0.04%
2021/05/14	1	30.00	0	0.00	27.60	1	2,336	0.04%
2021/05/06	0	0.00	1	30.75	30.15	-1	2,302	-0.04%
2021/05/04	0	0.00	4	30.88	29.85	-4	2,303	-0.17%
2021/05/03	0	0.00	1	34.00	31.60	-1	2,293	-0.04%
2021/04/23	0	0.00	1	35.35	36.05	-1	2,304	-0.04%
2021/04/20	2	38.25	1	39.25	37.75	1	2,328	0.04%
2021/04/19	1	38.35	0	0.00	37.50	1	2,324	0.04%
2021/04/16	3	39.43	0	0.00	39.10	3	2,323	0.13%
2021/04/14	1	36.60	0	0.00	37.25	1	2,286	0.04%
2021/04/12	1	42.25	0	0.00	39.60	1	2,232	0.04%
2021/04/08	1	42.25	0	0.00	43.70	1	2,131	0.05%
2021/04/07	4	39.51	2	39.00	39.75	2	2,035	0.10%
2021/04/06	0	0.00	1	40.40	40.75	-1	2,041	-0.05%
2021/04/01	1	37.05	0	0.00	37.05	1	2,156	0.05%
2021/03/16	2	34.40	0	0.00	34.05	2	2,713	0.07%
2021/03/05	0	0.00	5	30.10	30.00	-5	2,863	-0.17%
2021/03/03	0	0.00	5	31.50	31.30	-5	2,910	-0.17%
2021/01/29	1	31.20	1	30.85	29.30	0	3,380	0.00%
2021/01/27	0	0.00	1	28.40	28.65	-1	3,336	-0.03%
2021/01/21	0	0.00	3	28.55	28.40	-3	3,326	-0.09%
2021/01/18	0	0.00	1	29.60	30.00	-1	3,291	-0.03%
2021/01/15	10	31.52	1	31.00	30.65	9	3,269	0.28%
2021/01/12	1	29.95	0	0.00	28.10	1	3,219	0.03%
2021/01/08	3	30.40	0	0.00	29.85	3	3,200	0.09%
2021/01/07	2	31.10	0	0.00	30.85	2	3,199	0.06%
2020/12/29	0	0.00	20	33.23	32.85	-20	3,227	-0.62%
2020/12/28	0	0.00	2	35.90	35.90	-2	3,066	-0.07%
2020/12/24	16	32.08	0	0.00	33.40	16	2,843	0.56%
2020/12/23	3	29.90	0	0.00	30.40	3	2,728	0.11%
2020/12/21	1	29.00	0	0.00	28.80	1	2,695	0.04%
2020/12/18	1	31.80	1	31.15	30.30	0	2,686	0.00%
2020/12/17	1	29.25	0	0.00	30.25	1	2,545	0.04%
2020/12/15	0	0.00	2	29.00	27.05	-2	2,620	-0.08%
2020/12/14	2	30.33	0	0.00	29.70	2	2,584	0.08%
2020/12/11	2	29.15	4	29.78	30.15	-2	2,426	-0.08%
2020/12/09	0	0.00	4	28.85	28.70	-4	2,310	-0.17%
2020/12/08	2	29.00	0	0.00	28.75	2	2,292	0.09%
2020/12/04	0	0.00	4	26.61	27.00	-4	2,140	-0.19%
2020/12/03	4	26.64	15	26.67	26.30	-11	2,128	-0.52%
2020/12/02	1	27.30	1	27.40	27.20	0	2,128	0.00%
2020/12/01	5	29.55	1	28.75	28.15	4	2,120	0.19%
2020/11/30	2	27.50	0	0.00	27.15	2	2,256	0.09%
2020/11/26	0	0.00	1	26.85	26.75	-1	2,385	-0.04%
2020/11/25	5	26.86	2	26.95	26.85	3	2,490	0.12%
2020/11/24	2	27.40	0	0.00	26.65	2	2,693	0.07%
2020/11/23	1	29.60	8	29.86	28.60	-7	2,620	-0.27%
2020/11/20	2	27.48	2	28.65	28.70	0	2,395	0.00%
2020/11/19	3	26.10	0	0.00	26.10	3	2,293	0.13%
2020/11/18	3	22.35	0	0.00	23.75	3	2,177	0.14%
2020/11/16	7	21.83	0	0.00	21.90	7	2,213	0.32%
2020/09/28	4	21.75	0	0.00	21.80	4	2,557	0.16%
2020/09/22	3	24.85	4	24.24	24.50	-1	2,433	-0.04%
2020/09/21	0	0.00	4	24.23	23.70	-4	2,356	-0.17%
2020/09/18	1	28.25	1	27.45	26.10	0	2,302	0.00%
2020/09/11	0	0.00	1	27.05	27.05	-1	2,217	-0.05%
2020/09/03	5	33.45	5	30.31	29.60	0	2,137	0.00%
2020/09/02	4	29.00	5	30.96	31.05	-1	1,885	-0.05%
2020/08/31	6	23.10	3	24.90	25.70	3	1,697	0.18%
2020/08/27	0	0.00	4	21.20	21.30	-4	1,313	-0.30%
2020/08/25	6	20.70	4	20.70	19.80	2	1,262	0.16%
2020/08/21	10	20.10	5	19.90	19.90	5	1,184	0.42%
2020/08/04	0	0.00	1	21.35	21.90	-1	725	-0.14%
2020/07/29	0	0.00	10	19.73	20.10	-10	533	-1.88%
2020/07/27	10	17.55	0	0.00	17.20	10	369	2.70%
2020/07/24	0	0.00	10	16.35	16.35	-10	243	-4.11%
2020/07/13	0	0.00	1	15.10	15.15	-1	210	-0.48%
2020/07/03	1	15.45	0	0.00	15.20	1	198	0.50%
2020/07/02	1	15.40	21	15.06	15.40	-20	197	-10.11%
2020/06/24	10	14.60	0	0.00	14.60	10	188	5.31%
2020/06/23	1	14.90	0	0.00	14.75	1	188	0.53%
2020/06/19	21	15.18	2	15.08	15.10	19	170	11.11%
2019/12/30	1	15.70	1	16.05	15.55	0	379	0.00%
2019/12/27	1	15.50	1	15.70	15.60	0	379	0.00%
2019/12/26	1	15.55	0	0.00	15.65	1	382	0.26%
2019/12/24	1	15.45	1	15.50	15.60	0	397	0.00%
2019/11/25	0	0.00	1	16.05	15.90	-1	661	-0.15%
2019/11/22	1	16.05	0	0.00	16.10	1	654	0.15%
2019/09/17	0	0.00	7	15.09	15.75	-7	122	-5.71%
2019/09/12	7	14.73	0	0.00	14.65	7	84	8.26%
2019/02/14	0	0.00	5	12.38	12.40	-5	54	-9.15%
2018/09/12	0	0.00	5	12.16	12.15	-5	82	-6.06%
2018/06/15	0	0.00	24	16.42	16.40	-24	399	-6.00%
2018/06/13	3	17.20	0	0.00	16.75	3	388	0.77%
2018/06/07	3	15.30	0	0.00	15.15	3	153	1.95%
2018/05/29	6	15.10	0	0.00	15.05	6	167	3.58%
2018/05/25	15	15.00	0	0.00	14.75	15	168	8.93%
2018/04/19	2	16.35	0	0.00	16.20	2	242	0.82%
2018/01/11	0	0.00	10	19.05	20.10	-10	767	-1.30%
2018/01/05	10	18.48	0	0.00	18.30	10	716	1.40%