華孚 (6235)-德信-新營券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.1
漲跌
▲1.0
漲幅
+1.18%
成交量
1,980張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	86.60	0	0.00	86.10	0.1	4,147	0.00%
2024/05/20	0	84.70	0	0.00	84.10	0	4,176	0.00%
2024/05/17	0.2	85.20	0	0.00	85.10	0.2	4,281	0.00%
2024/05/16	0.2	86.00	0	0.00	86.60	0.2	4,292	0.00%
2024/05/10	5.6	88.02	8	88.80	85.00	-2.5	4,296	-0.06%
2024/05/09	0	0.00	1	92.90	91.80	-1	4,187	-0.02%
2024/05/08	0	0.00	1	92.00	91.60	-1	4,186	-0.02%
2024/05/07	1.2	92.18	0	0.00	92.30	1.2	4,216	0.03%
2024/05/06	2	93.00	0	0.00	92.80	2	4,296	0.05%
2024/05/03	7	95.20	1	97.50	93.30	6	4,407	0.14%
2024/05/02	1	92.50	0	0.00	92.30	1	4,312	0.02%
2024/04/30	1	93.40	3	93.87	95.00	-2	4,264	-0.05%
2024/04/29	0	0.00	1	86.70	88.20	-1	4,034	-0.02%
2024/04/25	1	86.80	0	0.00	85.30	1	4,035	0.02%
2024/04/24	1.2	87.55	0	0.00	87.50	1.2	4,049	0.03%
2024/04/23	1	85.00	0	0.00	83.90	1	4,008	0.02%
2024/04/19	0.1	86.10	0	0.00	85.50	0.1	3,963	0.00%
2024/04/18	1.1	90.03	0	0.00	90.50	1.1	3,912	0.03%
2024/04/17	1	88.00	1	89.10	88.70	0	3,914	0.00%
2024/04/16	1	86.10	0	0.00	87.40	1	3,914	0.03%
2024/04/12	2	99.70	0	0.00	99.10	2	3,818	0.05%
2024/04/11	1	99.50	0	0.00	100.00	1	3,827	0.03%
2024/04/08	1	104.00	1	104.50	104.00	0	4,015	0.00%
2024/03/29	1	102.50	0	0.00	102.50	1	4,083	0.02%
2024/03/26	0.1	103.50	0	0.00	102.50	0.1	4,130	0.00%
2024/03/18	0	0.00	2	114.50	115.00	-2	4,285	-0.05%
2024/03/11	0	0.00	4	113.75	114.00	-4	4,239	-0.09%
2024/03/08	1	112.00	0	0.00	110.00	1	4,216	0.02%
2024/03/07	0.1	112.00	0	0.00	112.00	0.1	4,263	0.00%
2024/03/06	3.2	113.93	5	112.20	112.50	-1.9	4,229	-0.04%
2024/03/05	3	110.00	4	109.63	111.00	-1	4,041	-0.02%
2024/03/01	4	107.50	2	105.50	105.00	2	4,170	0.05%
2024/02/27	1	103.50	0	0.00	103.50	1	4,753	0.02%
2024/02/19	1	108.50	1	107.50	107.50	0	5,513	0.00%
2024/02/16	1	107.00	2	108.00	108.00	-1	5,842	-0.02%
2024/01/29	0	0.00	1	104.50	105.00	-1	6,389	-0.02%
2024/01/26	3	101.67	0	0.00	100.00	3	6,562	0.05%
2024/01/25	1	105.50	0	0.00	104.50	1	6,586	0.02%
2024/01/12	0	0.00	0	108.50	109.00	0	8,142	0.00%
2024/01/10	2	105.50	0	0.00	107.00	2	8,306	0.02%
2024/01/09	1	113.50	1	109.00	109.50	0	8,314	0.00%
2024/01/08	1	114.00	0	0.00	112.50	1	8,354	0.01%
2024/01/04	1	116.50	0	0.00	115.50	1	8,461	0.01%
2024/01/03	11	114.00	2	115.75	116.50	9	8,482	0.11%
2023/12/29	1	115.50	0	0.00	114.50	1	8,691	0.01%
2023/12/20	1	112.50	0	0.00	112.50	1	9,758	0.01%
2023/12/19	0	0.00	1	117.50	113.00	-1	9,806	-0.01%
2023/12/18	0	114.50	0	0.00	115.00	0	9,780	0.00%
2023/12/15	1	113.50	0	0.00	112.50	1	9,822	0.01%
2023/12/14	1	113.00	2	115.75	116.00	-1	9,811	-0.01%
2023/12/13	0	0.00	1	111.00	110.50	-1	9,761	-0.01%
2023/12/07	0	0.00	3	115.00	113.50	-3	10,340	-0.03%
2023/12/06	1	115.50	0	0.00	114.00	1	10,430	0.01%
2023/12/05	4	115.50	0	0.00	115.50	4	10,436	0.04%
2023/11/24	2	115.00	0	0.00	117.00	2	11,201	0.02%
2023/11/16	1	126.50	5	127.90	130.00	-4	12,498	-0.03%
2023/11/15	7	126.86	4	129.13	125.00	3	12,845	0.02%
2023/11/07	2	120.75	1	120.50	119.00	1	13,713	0.01%
2023/11/06	0	0.00	0.2	121.00	122.00	-0.2	13,793	0.00%
2023/10/31	0.2	115.00	2	109.00	108.00	-1.8	13,477	-0.01%
2023/10/24	1	122.00	1	122.50	125.50	0	13,821	0.00%
2023/10/19	0	0.00	0.2	129.00	128.00	-0.2	14,591	0.00%
2023/10/13	0.2	142.00	0	0.00	143.00	0.2	15,867	0.00%
2023/10/05	1	148.00	0	0.00	145.50	1	16,876	0.01%
2023/10/02	0	0.00	1	154.50	153.00	-1	16,679	-0.01%
2023/09/28	3	144.67	4	147.50	147.00	-1	16,449	-0.01%
2023/09/27	1	144.00	1	144.50	144.00	0	16,253	0.00%
2023/09/14	0	0.00	1	145.00	145.00	-1	15,481	-0.01%
2023/09/11	1	143.00	1	136.50	136.50	0	15,942	0.00%
2023/09/08	2	145.00	0	0.00	144.00	2	16,437	0.01%
2023/09/07	1	145.00	0	0.00	147.00	1	16,948	0.01%
2023/09/05	3	153.00	1	151.00	150.00	2	17,566	0.01%
2023/08/30	0	0.00	2	155.00	150.00	-2	17,869	-0.01%
2023/08/29	2	150.50	0	0.00	149.50	2	17,783	0.01%
2023/08/28	0	0.00	1	148.00	150.50	-1	17,803	-0.01%
2023/08/25	3	146.00	0	0.00	144.00	3	17,481	0.02%
2023/08/24	6	142.33	9	143.61	144.50	-3	17,672	-0.02%
2023/08/23	0	0.00	2	142.50	140.00	-2	17,865	-0.01%
2023/08/22	3	140.67	0	0.00	141.00	3	17,898	0.02%
2023/08/21	1	140.50	1	139.00	140.50	0	17,845	0.00%
2023/08/17	2	128.50	0	0.00	127.50	2	17,196	0.01%
2023/08/16	0	0.00	1	127.00	128.00	-1	17,392	-0.01%
2023/08/11	4	120.00	6	121.33	119.50	-2	19,028	-0.01%
2023/08/10	2	118.00	0	0.00	117.00	2	19,175	0.01%
2023/08/08	7	120.00	1	123.00	121.50	6	20,127	0.03%
2023/08/07	0	0.00	7	123.00	122.50	-7	20,435	-0.03%
2023/08/04	1	123.00	1	123.00	120.50	0	20,584	0.00%
2023/08/02	0	0.00	1	112.50	113.00	-1	20,353	0.00%
2023/07/31	4	122.38	4	123.88	116.00	0	20,175	0.00%
2023/07/27	1	116.50	0	0.00	116.50	1	19,829	0.01%
2023/07/26	10	119.00	12	124.17	117.50	-2	19,576	-0.01%
2023/07/25	6	116.58	4	119.50	122.50	2	19,010	0.01%
2023/07/24	2	111.50	0	0.00	111.50	2	18,328	0.01%
2023/07/21	1	131.00	2	133.50	123.50	-1	18,214	-0.01%
2023/07/20	1	130.50	6	134.67	137.00	-5	17,954	-0.03%
2023/07/19	6	131.67	0	0.00	128.50	6	17,905	0.03%
2023/07/17	2	151.75	1	161.50	148.50	1	18,223	0.01%
2023/07/14	0	0.00	1	180.50	165.00	-1	18,544	-0.01%
2023/07/13	0	0.00	2	163.00	172.00	-2	18,590	-0.01%
2023/07/11	1	164.50	0	0.00	161.00	1	20,339	0.00%
2023/07/03	1	166.00	4	165.63	166.00	-3	24,600	-0.01%
2023/06/20	0	0.00	1	154.50	153.00	-1	27,436	0.00%
2023/06/19	20	163.00	20	168.00	164.00	0	27,754	0.00%
2023/06/16	2	167.00	2	161.00	167.50	0	28,057	0.00%
2023/06/15	2	160.00	1	155.50	159.50	1	28,047	0.00%
2023/06/14	1	152.00	0	0.00	157.50	1	28,312	0.00%
2023/06/13	1	148.00	0	0.00	150.50	1	28,272	0.00%
2023/06/12	0	0.00	2	136.50	137.00	-2	28,203	-0.01%
2023/06/09	6	132.17	5	132.60	131.50	1	28,608	0.00%
2023/06/05	1	132.00	2	129.75	131.00	-1	29,942	0.00%
2023/06/02	2	125.50	1	125.00	124.50	1	30,223	0.00%
2023/06/01	3	125.50	4	125.75	124.50	-1	30,302	0.00%
2023/05/31	0	0.00	1	122.00	124.50	-1	30,885	0.00%
2023/05/30	3	122.67	2	120.00	119.50	1	31,093	0.00%
2023/05/29	0	0.00	7	120.00	123.50	-7	30,789	-0.02%
2023/05/26	1	118.00	0	0.00	112.50	1	30,672	0.00%
2023/05/25	0	0.00	1	115.00	117.00	-1	31,086	0.00%
2023/05/24	1	113.50	0	0.00	114.00	1	31,709	0.00%
2023/05/23	12	113.92	10	113.00	113.00	2	32,027	0.01%
2023/05/22	2	113.50	0	0.00	113.00	2	32,176	0.01%
2023/05/19	5	116.70	3	114.50	113.00	2	32,220	0.01%
2023/05/18	4	110.25	3	114.50	116.00	1	31,611	0.00%
2023/05/17	0	0.00	13	103.62	105.50	-13	31,412	-0.04%
2023/05/16	10	97.80	0	0.00	96.00	10	31,474	0.03%
2023/05/12	6	92.42	7	94.16	97.30	-1	31,695	0.00%
2023/05/11	4	94.05	4	93.20	91.80	0	32,770	0.00%
2023/05/08	0	0.00	2	97.90	98.30	-2	34,583	-0.01%
2023/05/03	1	96.60	0	0.00	94.40	1	34,792	0.00%
2023/05/02	1	95.80	0	0.00	96.20	1	34,885	0.00%
2023/04/28	0	0.00	2	93.35	95.70	-2	34,990	-0.01%
2023/04/27	0	0.00	1	90.60	91.20	-1	34,933	0.00%
2023/04/26	0	0.00	1	89.80	90.50	-1	34,908	0.00%
2023/04/24	3	93.33	3	94.60	93.60	0	34,750	0.00%
2023/04/21	10	95.73	10	92.59	93.20	0	34,433	0.00%
2023/04/20	3	97.13	0	0.00	95.40	3	33,881	0.01%
2023/04/19	4	98.75	18	100.23	99.60	-14	33,317	-0.04%
2023/04/18	5	96.96	3	98.23	96.50	2	32,710	0.01%
2023/04/17	3	97.10	3	98.93	97.80	0	32,085	0.00%
2023/04/14	18	90.12	19	92.06	94.90	-1	31,310	0.00%
2023/04/13	12	87.15	13	86.50	86.30	-1	30,277	0.00%
2023/04/12	2	84.70	2	83.35	83.10	0	29,217	0.00%
2023/04/11	13	80.72	22	81.84	83.80	-9	28,757	-0.03%
2023/04/10	17	80.35	12	81.63	79.80	5	28,135	0.02%
2023/04/07	24	80.97	4	81.78	80.40	20	27,705	0.07%
2023/04/06	2	79.15	2	79.50	82.10	0	26,882	0.00%
2023/03/31	5	73.60	9	74.21	77.30	-4	25,542	-0.02%
2023/03/30	7	69.64	10	69.92	70.30	-3	24,592	-0.01%
2023/03/29	5	71.50	10	71.00	69.50	-5	24,426	-0.02%
2023/03/28	6	69.90	0	0.00	71.90	6	23,941	0.03%
2023/03/27	5	70.78	25	70.83	70.50	-20	23,535	-0.08%
2023/03/24	15	67.80	0	0.00	67.40	15	23,182	0.06%
2023/03/23	10	69.05	10	68.75	68.70	0	23,042	0.00%
2023/03/22	12	72.05	7	70.89	69.50	5	22,886	0.02%
2023/03/21	10	74.83	8.5	74.69	71.90	1.5	22,562	0.01%
2023/03/20	3	69.87	2	70.20	70.80	1	22,025	0.00%
2023/03/17	0	0.00	2	69.40	68.40	-2	21,673	-0.01%
2023/03/16	7	67.76	6	67.90	69.20	1	21,158	0.00%
2023/03/15	1	68.50	0	0.00	67.70	1	20,689	0.00%
2023/03/14	8	67.39	20	68.06	67.70	-12	20,344	-0.06%
2023/03/13	13	66.90	15	67.21	66.10	-2	19,734	-0.01%
2023/03/10	1	66.20	0	0.00	65.90	1	19,220	0.01%
2023/03/09	3	67.27	1	68.40	67.70	2	19,216	0.01%
2023/03/08	23	67.96	14	68.89	68.90	9	18,865	0.05%
2023/03/07	2	64.70	7	64.79	65.50	-5	18,053	-0.03%
2023/03/06	0	0.00	9	61.86	64.10	-9	17,102	-0.05%
2023/03/03	14	60.09	1	59.00	58.30	13	16,899	0.08%
2023/03/02	2	55.50	3	55.63	58.40	-1	15,970	-0.01%
2023/03/01	2	53.65	0	0.00	53.10	2	15,417	0.01%
2023/02/24	0	0.00	7	54.31	54.00	-7	15,359	-0.05%
2023/02/23	0	0.00	10	54.80	54.80	-10	15,036	-0.07%
2023/02/22	10	51.00	15	53.07	54.00	-5	14,483	-0.03%
2023/02/21	27	50.23	16	49.88	51.00	11	13,741	0.08%
2023/02/20	12	50.25	21	49.80	49.30	-9	13,259	-0.07%
2023/02/17	4	48.65	1	48.45	50.10	3	12,888	0.02%
2023/02/15	0	0.00	2	49.20	47.75	-2	12,293	-0.02%
2023/02/14	2	48.40	1	47.40	47.30	1	11,582	0.01%
2023/02/13	1	47.90	0	0.00	48.40	1	11,330	0.01%
2023/02/10	13	48.94	2	49.48	48.40	11	11,009	0.10%
2023/02/09	17	47.97	15	48.78	49.75	2	10,439	0.02%
2023/02/08	2	46.45	11	46.72	46.90	-9	8,819	-0.10%
2023/02/07	15	41.89	16	42.43	42.65	-1	7,804	-0.01%
2023/02/06	0	0.00	1	41.00	40.80	-1	7,095	-0.01%
2023/02/03	0	0.00	10	38.70	38.30	-10	6,418	-0.16%
2023/02/02	10	38.75	0	0.00	38.90	10	6,328	0.16%
2023/02/01	1	38.55	0	0.00	38.30	1	6,248	0.02%
2023/01/31	0	0.00	3	38.80	38.20	-3	6,247	-0.05%
2023/01/30	3	38.40	0	0.00	38.40	3	6,184	0.05%
2023/01/16	0	0.00	1	35.85	35.95	-1	6,138	-0.02%
2023/01/04	1	38.35	0	0.00	37.20	1	6,404	0.02%
2023/01/03	0	0.00	1	36.65	36.65	-1	6,100	-0.02%
2022/12/28	0	0.00	1	34.85	34.85	-1	6,388	-0.02%
2022/12/27	0	0.00	1	36.40	36.30	-1	6,594	-0.02%
2022/12/23	0	0.00	2	35.45	36.05	-2	6,676	-0.03%
2022/12/22	1	36.00	0	0.00	35.90	1	6,758	0.01%
2022/12/20	4	36.34	0	0.00	35.95	4	7,258	0.06%
2022/12/16	2	37.95	0	0.00	37.70	2	7,299	0.03%
2022/12/15	1	39.05	2	39.00	39.05	-1	7,307	-0.01%
2022/12/13	1	37.55	0	0.00	37.35	1	7,287	0.01%
2022/12/07	3	38.20	0	0.00	37.55	3	7,407	0.04%
2022/12/01	0	0.00	2	38.00	39.50	-2	7,563	-0.03%
2022/11/28	0	0.00	1	36.90	36.60	-1	7,637	-0.01%
2022/11/22	1	35.85	1	35.30	35.10	0	7,763	0.00%
2022/11/17	10	35.28	10	35.95	35.35	0	7,543	0.00%
2022/11/14	0	0.00	1	34.45	34.35	-1	7,253	-0.01%
2022/11/10	0	0.00	1	34.30	33.95	-1	7,239	-0.01%
2022/11/09	2	34.50	0	0.00	34.10	2	7,268	0.03%
2022/11/08	0	0.00	1	33.65	33.65	-1	7,260	-0.01%
2022/11/07	2	32.85	2	33.95	33.60	0	7,317	0.00%
2022/11/04	0	0.00	1	32.45	33.30	-1	7,292	-0.01%
2022/11/02	1	32.75	1	32.60	32.75	0	7,384	0.00%
2022/10/31	0	0.00	1	31.85	31.00	-1	7,544	-0.01%
2022/10/27	0	0.00	1	30.80	31.10	-1	7,635	-0.01%
2022/10/24	0	0.00	1	30.25	30.05	-1	7,821	-0.01%
2022/10/21	2	30.15	0	0.00	29.70	2	7,971	0.03%
2022/10/20	1	31.00	0	0.00	30.90	1	8,008	0.01%
2022/10/19	0	0.00	1	32.75	31.85	-1	8,166	-0.01%
2022/10/14	0	0.00	25	32.00	32.00	-25	8,924	-0.28%
2022/10/13	1	31.75	0	0.00	30.25	1	9,011	0.01%
2022/10/11	1	32.95	0	0.00	33.05	1	9,227	0.01%
2022/10/07	0	0.00	1	35.25	34.50	-1	9,578	-0.01%
2022/10/05	2	35.75	4	35.96	35.35	-2	9,887	-0.02%
2022/10/04	4	33.53	52	33.91	35.05	-48	9,856	-0.49%
2022/10/03	1	32.10	0	0.00	31.90	1	9,803	0.01%
2022/09/29	1	31.95	1	31.95	31.75	0	10,302	0.00%
2022/09/28	2	33.45	2	32.00	31.05	0	10,718	0.00%
2022/09/27	11	33.11	0	0.00	32.95	11	10,654	0.10%
2022/09/26	2	36.85	1	36.70	36.15	1	10,540	0.01%
2022/09/22	0	0.00	1	37.85	39.45	-1	11,358	-0.01%
2022/09/20	15	38.30	0	0.00	38.35	15	12,925	0.12%
2022/09/19	1	38.05	0	0.00	38.20	1	14,001	0.01%
2022/09/12	0	0.00	1	41.80	41.70	-1	16,692	-0.01%
2022/09/08	3	43.20	2	40.95	40.90	1	17,089	0.01%
2022/09/06	5	40.10	5	39.45	39.45	0	18,739	0.00%
2022/09/02	0	0.00	1	41.00	40.85	-1	19,085	-0.01%
2022/08/31	21	40.25	1	39.40	40.15	20	19,392	0.10%
2022/08/29	0	0.00	1	37.40	37.45	-1	19,434	-0.01%
2022/08/26	1	39.30	1	39.20	38.45	0	19,825	0.00%
2022/08/24	0	0.00	1	38.60	37.95	-1	20,977	0.00%
2022/08/23	1	37.75	0	0.00	38.20	1	22,772	0.00%
2022/08/19	1	38.90	2	38.63	38.50	-1	24,824	0.00%
2022/08/18	0	0.00	1	37.75	38.90	-1	25,135	0.00%
2022/08/17	1	37.85	6	37.80	37.80	-5	25,181	-0.02%
2022/08/15	0	0.00	4	38.20	38.35	-4	25,256	-0.02%
2022/08/11	1	40.60	2	40.60	40.70	-1	25,508	0.00%
2022/08/09	0	0.00	1	40.65	40.60	-1	26,002	0.00%
2022/08/08	1	40.65	0	0.00	40.65	1	26,063	0.00%
2022/08/05	1	39.10	2	39.33	39.70	-1	26,004	0.00%
2022/08/04	0	0.00	2	37.13	37.65	-2	26,130	-0.01%
2022/08/02	1	38.30	0	0.00	38.55	1	26,859	0.00%
2022/08/01	30	41.25	0	0.00	40.15	30	27,198	0.11%
2022/07/29	13	41.30	17	41.56	41.25	-4	27,731	-0.01%
2022/07/28	11	41.87	4	41.30	40.95	7	28,063	0.02%
2022/07/27	1	41.25	0	0.00	41.75	1	27,977	0.00%
2022/07/26	8	42.13	1	41.95	40.90	7	27,955	0.03%
2022/07/22	2	41.05	19	41.29	41.40	-17	27,932	-0.06%
2022/07/21	1	39.15	2	39.30	39.45	-1	27,477	0.00%
2022/07/20	6	39.82	0	0.00	39.25	6	27,555	0.02%
2022/07/19	0	0.00	3	39.98	39.25	-3	27,686	-0.01%
2022/07/18	10	40.43	5	40.04	39.75	5	27,795	0.02%
2022/07/15	2	39.88	1	39.05	39.65	1	27,873	0.00%
2022/07/14	6	37.00	7	37.43	38.50	-1	27,613	0.00%
2022/07/13	8	37.38	14	37.34	37.00	-6	27,698	-0.02%
2022/07/12	10	36.36	0	0.00	35.75	10	27,713	0.04%
2022/07/11	2	39.05	8	39.09	38.90	-6	28,319	-0.02%
2022/07/08	13	38.34	0	0.00	38.25	13	28,886	0.05%
2022/07/07	4	37.88	3	37.85	38.45	1	28,772	0.00%
2022/07/06	0	0.00	15	40.27	38.30	-15	28,622	-0.05%
2022/07/04	1	42.50	0	0.00	41.55	1	28,630	0.00%
2022/07/01	21	44.86	4	44.84	41.55	17	28,876	0.06%
2022/06/30	5	44.20	1	43.90	44.45	4	28,385	0.01%
2022/06/29	14	44.01	14	45.06	45.15	0	28,180	0.00%
2022/06/28	3	43.67	12	44.69	43.80	-9	27,813	-0.03%
2022/06/27	16	45.02	25	46.52	47.50	-9	27,523	-0.03%
2022/06/24	4	43.25	8	43.13	43.20	-4	27,001	-0.01%
2022/06/23	21	42.76	6	42.83	42.50	15	26,927	0.06%
2022/06/22	0	0.00	1	45.15	42.50	-1	26,708	0.00%
2022/06/21	11	42.58	18	43.34	45.15	-7	26,427	-0.03%
2022/06/17	5	41.89	1	41.75	42.75	4	26,534	0.02%
2022/06/16	46	43.66	39	42.57	41.95	7	26,242	0.03%
2022/06/15	29	44.65	32	45.24	43.35	-3	24,960	-0.01%
2022/06/14	6	43.98	1	42.85	44.55	5	24,373	0.02%
2022/06/10	18	42.94	34	43.70	44.30	-16	23,935	-0.07%
2022/06/09	11	42.23	12	42.51	42.30	-1	23,759	0.00%
2022/06/08	8	42.15	10	42.26	42.25	-2	23,866	-0.01%
2022/06/07	14	42.41	14	42.64	42.25	0	23,873	0.00%
2022/06/06	13	42.06	2	42.50	42.00	11	23,704	0.05%
2022/06/02	8	45.48	9	45.25	45.10	-1	23,288	0.00%
2022/06/01	24	45.77	23	46.02	45.20	1	22,856	0.00%
2022/05/31	23	45.33	19	45.33	45.90	4	22,073	0.02%
2022/05/30	14	42.35	17	42.53	44.65	-3	20,252	-0.01%
2022/05/27	1	40.30	1	41.00	40.60	0	18,975	0.00%
2022/05/26	0	0.00	5	39.75	38.10	-5	18,231	-0.03%
2022/05/25	0	0.00	1	38.60	38.30	-1	17,899	-0.01%
2022/05/24	1	37.20	3	37.55	37.20	-2	17,869	-0.01%
2022/05/20	3	38.83	0	0.00	38.30	3	17,752	0.02%
2022/05/18	1	38.75	1	39.35	39.60	0	17,232	0.00%
2022/05/16	0	0.00	2	35.50	35.80	-2	16,634	-0.01%
2022/05/13	0	0.00	2	34.45	34.50	-2	16,518	-0.01%
2022/05/11	9	37.17	0	0.00	35.95	9	16,235	0.06%
2022/05/09	5	41.92	0	0.00	39.30	5	15,569	0.03%
2022/05/06	0	0.00	2	41.10	42.55	-2	15,181	-0.01%
2022/05/05	0	0.00	5	39.25	40.95	-5	14,577	-0.03%
2022/04/25	5	37.00	0	0.00	36.80	5	14,769	0.03%
2022/04/22	0	0.00	2	41.50	40.65	-2	14,575	-0.01%
2022/04/20	0	0.00	1	41.30	40.40	-1	14,438	-0.01%
2022/04/19	1	40.75	1	42.00	40.65	0	14,389	0.00%
2022/04/15	8	41.27	13	40.98	41.75	-5	14,234	-0.04%
2022/04/14	0	0.00	1	41.50	42.15	-1	13,650	-0.01%
2022/04/13	2	38.50	0	0.00	38.35	2	13,432	0.01%
2022/04/12	1	38.20	0	0.00	38.45	1	13,766	0.01%
2022/04/11	4	38.35	6	38.08	37.90	-2	14,511	-0.01%
2022/04/08	2	39.45	5	39.16	39.95	-3	14,942	-0.02%
2022/04/01	13	39.04	0	0.00	38.25	13	15,851	0.08%
2022/03/31	0	0.00	3	39.20	39.00	-3	15,778	-0.02%
2022/03/30	3	39.38	2	40.25	39.00	1	15,747	0.01%
2022/03/29	4	39.95	0	0.00	39.90	4	15,448	0.03%
2022/03/28	0	0.00	7	39.35	39.60	-7	15,071	-0.05%
2022/03/24	0	0.00	7	40.60	40.30	-7	14,532	-0.05%
2022/03/22	0	0.00	4	35.99	37.35	-4	13,265	-0.03%
2022/03/21	9	34.98	1	35.10	34.85	8	12,854	0.06%
2022/03/17	0	0.00	1	33.75	34.00	-1	12,717	-0.01%
2022/03/16	9	31.48	9	31.84	31.55	0	12,589	0.00%
2022/03/15	3	30.70	3	31.25	31.20	0	12,704	0.00%
2022/03/14	3	31.50	2	32.00	31.70	1	13,172	0.01%
2022/03/11	2	30.40	0	0.00	31.65	2	13,993	0.01%
2022/03/10	0	0.00	5	31.31	31.55	-5	13,943	-0.04%
2022/03/03	3	29.85	0	0.00	29.80	3	15,470	0.02%
2022/02/24	2	29.00	0	0.00	29.20	2	15,612	0.01%
2022/02/17	0	0.00	1	32.60	32.25	-1	15,310	-0.01%
2022/02/16	1	32.80	0	0.00	33.05	1	15,248	0.01%
2022/02/11	2	34.00	0	0.00	34.25	2	15,024	0.01%
2022/02/09	2	34.65	4	34.53	34.50	-2	14,877	-0.01%
2022/02/07	0	0.00	4	32.21	32.60	-4	14,665	-0.03%
2022/01/26	2	32.00	0	0.00	31.20	2	14,601	0.01%
2022/01/25	10	32.10	11	31.85	31.50	-1	14,535	-0.01%
2022/01/24	12	32.58	18	31.85	32.60	-6	14,428	-0.04%
2022/01/21	15	35.09	14	34.48	33.30	1	14,272	0.01%
2022/01/20	9	35.08	6	34.85	35.25	3	14,083	0.02%
2022/01/19	14	35.61	10	35.78	36.00	4	13,930	0.03%
2022/01/18	3	34.87	5	36.18	35.55	-2	13,612	-0.01%
2022/01/17	10	32.85	10	33.10	33.65	0	13,392	0.00%
2022/01/11	0	0.00	2	32.30	32.50	-2	13,222	-0.02%
2022/01/10	5	33.60	0	0.00	33.50	5	13,053	0.04%
2022/01/06	3	35.17	0	0.00	35.00	3	12,537	0.02%
2022/01/05	2	35.35	6	35.43	35.35	-4	11,982	-0.03%
2022/01/04	6	38.07	0	0.00	37.10	6	11,500	0.05%
2022/01/03	7	36.96	1	38.50	36.50	6	10,552	0.06%
2021/12/30	10	37.20	16	37.65	38.80	-6	9,811	-0.06%
2021/12/29	10	34.00	10	34.68	35.30	0	8,802	0.00%
2021/12/28	0	0.00	9	33.41	35.10	-9	8,188	-0.11%
2021/12/27	2	31.95	0	0.00	31.95	2	7,912	0.03%
2021/12/24	7	33.64	0	0.00	33.00	7	7,765	0.09%
2021/12/23	10	35.23	5	34.75	34.50	5	7,472	0.07%
2021/12/17	2	32.00	3	32.53	31.45	-1	6,639	-0.02%
2021/12/16	1	32.25	2	31.15	32.30	-1	6,551	-0.02%
2021/12/15	2	31.00	12	30.93	31.35	-10	6,432	-0.16%
2021/12/10	0	0.00	20	30.00	32.45	-20	5,893	-0.34%
2021/12/09	0	0.00	5	30.50	29.50	-5	5,702	-0.09%
2021/12/08	5	30.15	0	0.00	29.70	5	5,502	0.09%
2021/12/07	20	29.50	1	29.85	29.40	19	4,931	0.39%
2021/12/03	2	24.55	2	24.90	25.50	0	3,550	0.00%
2021/12/02	0	0.00	1	25.15	25.15	-1	3,060	-0.03%
2021/12/01	0	0.00	3	23.90	23.90	-3	1,989	-0.15%
2021/11/02	0	0.00	1	18.55	18.55	-1	1,258	-0.08%
2021/10/29	0	0.00	1	19.25	19.25	-1	1,238	-0.08%
2021/10/25	2	20.50	0	0.00	20.25	2	1,064	0.19%
2021/08/25	0	0.00	3	17.60	17.60	-3	927	-0.32%
2021/08/23	0	0.00	15	17.04	17.20	-15	934	-1.61%
2021/08/10	0	0.00	1	19.70	18.95	-1	933	-0.11%
2021/08/09	1	19.70	0	0.00	19.55	1	947	0.11%
2021/07/02	0	0.00	5	19.35	19.50	-5	1,763	-0.28%
2021/06/23	1	18.75	0	0.00	20.05	1	2,870	0.03%
2021/06/17	0	0.00	0.5	18.45	18.60	-0.5	3,170	-0.02%
2021/06/15	3	18.55	0	0.00	18.55	3	3,213	0.09%
2021/06/11	1	18.50	0	0.00	18.45	1	3,231	0.03%
2021/06/08	1	18.65	0	0.00	18.40	1	3,421	0.03%
2021/06/02	0	0.00	1	18.50	18.40	-1	3,470	-0.03%
2021/05/28	0	0.00	1	18.40	18.30	-1	3,513	-0.03%
2021/05/20	0	0.00	2	17.45	17.15	-2	3,860	-0.05%
2021/05/13	8	16.59	3	16.75	17.00	5	4,035	0.12%
2021/05/11	5	19.05	0	0.00	18.90	5	4,037	0.12%
2021/05/07	0	0.00	2	20.15	20.25	-2	4,124	-0.05%
2021/05/04	2	19.75	0	0.00	19.45	2	4,752	0.04%
2021/04/22	2	23.45	0	0.00	22.85	2	5,296	0.04%
2021/04/20	5	23.40	0	0.00	23.30	5	5,433	0.09%
2021/04/16	0	0.00	5	23.49	23.45	-5	5,720	-0.09%
2021/04/13	5	23.95	0	0.00	23.50	5	5,943	0.08%
2021/04/12	0	0.00	6	23.50	23.60	-6	5,877	-0.10%
2021/04/08	0	0.00	1	23.25	23.35	-1	6,030	-0.02%
2021/04/07	1	23.15	0	0.00	23.30	1	6,027	0.02%
2021/04/06	2	23.93	5	24.00	23.80	-3	6,018	-0.05%
2021/03/31	3	23.70	2	24.30	23.70	1	6,329	0.02%
2021/03/26	5	22.80	0	0.00	22.95	5	5,838	0.09%
2021/03/25	0	0.00	1	22.85	23.25	-1	5,494	-0.02%
2021/03/24	1	21.60	0	0.00	22.00	1	5,218	0.02%
2021/03/15	5	21.90	0	0.00	21.80	5	5,254	0.10%
2021/02/24	5	22.20	0	0.00	22.30	5	5,191	0.10%
2021/01/28	0	0.00	5	21.94	21.75	-5	4,680	-0.11%
2021/01/27	5	22.40	0	0.00	22.65	5	4,578	0.11%
2021/01/26	0	0.00	1	21.30	21.35	-1	4,279	-0.02%
2021/01/19	1	21.50	1	21.30	21.05	0	3,680	0.00%
2021/01/18	1	20.90	0	0.00	21.40	1	3,609	0.03%
2021/01/14	2	21.50	2	21.40	21.05	0	3,190	0.00%
2021/01/11	1	21.10	2	21.45	21.30	-1	2,847	-0.04%
2021/01/08	0	0.00	2	20.30	20.20	-2	2,576	-0.08%
2021/01/07	4	20.83	0	0.00	20.85	4	2,493	0.16%
2020/12/29	1	19.50	0	0.00	19.25	1	1,806	0.06%
2020/12/14	0	0.00	2	17.05	17.45	-2	1,168	-0.17%
2020/12/11	0	0.00	3	17.57	17.20	-3	1,184	-0.25%
2020/12/08	5	18.49	0	0.00	18.80	5	1,076	0.46%
2020/07/21	0	0.00	15	15.00	15.40	-15	1,669	-0.90%
2020/07/15	1	17.35	21	17.17	16.40	-20	1,458	-1.37%
2020/07/14	18	15.27	3	16.83	16.25	15	1,268	1.18%
2020/07/07	20	15.10	0	0.00	15.15	20	849	2.35%
2020/06/04	0	0.00	1	13.80	13.50	-1	712	-0.14%
2020/06/03	0	0.00	1	13.50	13.35	-1	687	-0.15%
2020/06/02	5	13.61	3	13.60	13.50	2	664	0.30%
2020/03/03	1	11.45	1	11.50	11.35	0	272	0.00%
2019/07/16	2	12.45	2	13.13	13.15	0	497	0.00%
2019/05/14	0	0.00	1	12.35	12.25	-1	1,146	-0.09%
2019/04/30	1	12.85	2	12.93	13.00	-1	1,131	-0.09%
2019/04/24	0	0.00	2	15.25	15.05	-2	1,108	-0.18%
2019/04/23	1	15.05	0	0.00	15.00	1	1,117	0.09%
2019/04/18	1	15.10	0	0.00	15.00	1	1,128	0.09%
2019/04/17	1	15.15	0	0.00	15.20	1	1,144	0.09%
2019/04/16	1	15.35	2	15.30	15.30	-1	1,141	-0.09%
2019/03/21	0	0.00	3	18.15	18.25	-3	972	-0.31%
2019/03/08	0	0.00	1	17.00	18.10	-1	974	-0.10%
2019/03/06	1	17.55	0	0.00	17.45	1	918	0.11%
2019/02/27	0	0.00	1	16.95	16.95	-1	919	-0.11%
2018/11/23	3	19.02	0	0.00	19.15	3	1,095	0.27%
2018/11/15	1	16.75	1	16.85	16.95	0	656	0.00%
2018/11/13	0	0.00	2	16.50	16.50	-2	653	-0.31%
2018/11/08	1	17.20	1	17.10	17.05	0	664	0.00%
2018/11/01	0	0.00	2	16.25	16.20	-2	792	-0.25%
2018/10/31	2	16.20	0	0.00	16.25	2	818	0.24%
2018/10/26	0	0.00	2	14.50	14.50	-2	1,116	-0.18%
2018/10/25	2	14.60	0	0.00	14.60	2	1,117	0.18%
2018/10/04	2	17.50	0	0.00	17.30	2	1,360	0.15%
2018/10/02	0	0.00	2	18.20	18.05	-2	1,402	-0.14%
2018/10/01	2	17.50	0	0.00	18.30	2	1,391	0.14%
2018/09/04	0	0.00	2	18.50	18.70	-2	1,437	-0.14%
2018/08/29	2	17.80	0	0.00	17.80	2	1,409	0.14%
2018/08/09	0	0.00	1	19.45	19.20	-1	1,473	-0.07%
2018/08/07	1	19.60	0	0.00	19.60	1	1,366	0.07%
2018/08/06	0	0.00	2	20.20	19.95	-2	1,334	-0.15%
2018/08/03	0	0.00	4	19.14	19.90	-4	1,223	-0.33%
2018/07/31	1	17.85	0	0.00	17.85	1	1,035	0.10%
2018/07/30	3	18.05	0	0.00	18.00	3	1,035	0.29%
2018/07/27	1	18.40	10	18.60	18.40	-9	1,023	-0.88%
2018/07/25	8	17.90	0	0.00	17.85	8	946	0.85%
2018/07/23	1	17.65	0	0.00	17.65	1	933	0.11%
2018/07/20	0	0.00	2	18.33	17.90	-2	927	-0.22%
2018/07/19	0	0.00	1	18.40	18.05	-1	1,019	-0.10%
2018/07/16	2	17.25	0	0.00	17.20	2	909	0.22%
2018/07/13	2	17.20	0	0.00	17.20	2	911	0.22%
2018/07/12	0	0.00	1	17.30	17.20	-1	910	-0.11%
2018/07/11	2	17.35	0	0.00	17.05	2	909	0.22%
2018/05/15	0	0.00	1	17.50	17.45	-1	1,209	-0.08%
2018/03/27	0	0.00	5	18.75	18.75	-5	2,300	-0.22%
2018/03/23	0	0.00	4	18.75	18.80	-4	2,358	-0.17%
2018/03/22	0	0.00	21	19.15	19.10	-21	2,399	-0.88%
2018/03/15	30	20.13	0	0.00	20.15	30	2,862	1.05%
2018/03/05	0	0.00	13	19.71	19.55	-13	2,897	-0.45%
2018/03/02	2	20.10	0	0.00	20.10	2	2,885	0.07%
2018/03/01	0	0.00	10	20.58	20.50	-10	2,877	-0.35%
2018/02/27	1	20.55	0	0.00	20.55	1	2,837	0.04%
2018/02/26	0	0.00	2	21.10	21.10	-2	2,839	-0.07%
2018/02/22	15	20.63	0	0.00	20.45	15	2,908	0.52%
2018/02/09	5	18.75	0	0.00	19.25	5	2,849	0.18%
2018/02/06	2	19.60	0	0.00	19.80	2	2,691	0.07%
2018/01/04	0	0.00	1	20.90	20.65	-1	2,384	-0.04%
2018/01/03	0	0.00	7	20.79	21.00	-7	2,364	-0.30%
2018/01/02	1	20.70	0	0.00	20.70	1	2,354	0.04%