台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▲11.0
  • 漲幅
    +6.49%
  • 成交量
    1,286
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普萊德 (6263)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.002179.50180.50-2426-0.47%
2024/06/063176.3300.00174.5034410.68%
2024/06/0500.005173.00176.00-5430-1.16%
2024/05/291175.0000.00173.0014280.23%
2024/05/2400.002177.00174.00-2450-0.44%
2024/05/202164.0000.00164.5024470.45%
2024/05/155159.0000.00159.5054831.03%
2024/04/191143.5000.00142.5015780.17%
2024/04/1800.001144.50146.50-1578-0.17%
2024/04/1100.001156.00155.00-1617-0.16%
2024/03/2500.001158.50157.50-1750-0.13%
2024/03/201162.5000.00162.0017860.13%
2024/03/1900.001166.50164.00-1783-0.13%
2024/03/181165.0000.00166.0017850.13%
2024/03/151170.0000.00167.0017830.13%
2024/03/1400.001166.00168.50-1760-0.13%
2024/03/131160.5000.00160.0017490.13%
2024/03/111158.001163.00162.5007360.00%
2024/02/2900.001168.00167.00-1659-0.15%
2024/02/271167.0000.00166.0016470.15%
2024/02/261174.0000.00175.5016290.16%
2024/02/231163.002167.50168.00-1592-0.17%
2024/02/2200.001162.00163.00-1566-0.18%
2024/02/211161.0000.00160.0015580.18%
2024/02/162151.753155.33164.50-1520-0.19%
2024/02/1500.001152.00152.50-1494-0.20%
2024/02/052155.5000.00155.5024840.41%
2024/02/0200.001149.00151.00-1450-0.22%
2024/02/012143.001146.50142.5014300.23%
2024/01/111145.5000.00144.5013430.29%
2024/01/081135.001136.50146.5003050.00%
2024/01/021154.0000.00154.0012530.39%
2023/12/204147.504144.13146.0001440.00%
2023/11/0300.004122.50122.50-462-6.38%
2023/11/0200.003122.00121.50-364-4.66%
2023/10/051122.5000.00121.5011250.80%
2023/08/306125.2500.00126.0062172.76%
2023/05/2900.001117.50117.50-1264-0.38%
2023/05/242116.001116.00116.0012580.39%
2023/05/1100.001112.00112.00-1244-0.41%
2023/05/101114.5000.00115.0012380.42%
2023/05/0800.001127.50131.50-1211-0.47%
2023/04/281128.0000.00127.5012010.50%
2023/04/2700.001129.50129.00-1197-0.51%
2023/04/203125.501125.50123.0021781.12%
2023/04/197129.0000.00128.0071734.03%
2023/04/132118.0000.00122.0021431.39%
2023/03/2100.001108.50106.00-1111-0.89%
2023/03/1400.001103.00103.00-1114-0.87%
2023/03/102101.50198.1099.1011040.96%
2023/03/01193.0000.0092.701731.36%
2022/11/1600.00176.7076.70-138-2.61%
2022/09/30173.7000.0073.801621.59%
2022/09/0100.00179.1079.20-160-1.64%
2022/04/1200.00172.8072.80-160-1.65%
2022/03/1000.00172.9072.70-163-1.58%
2021/11/23167.8000.0068.001412.41%
2020/08/05169.4000.0069.7011050.95%
2020/07/1400.00168.2068.20-185-1.17%
2019/09/0600.00466.5066.60-480-4.98%
2019/08/1200.00163.3063.90-173-1.36%
2019/08/07166.5000.0066.701681.46%
2019/05/03265.1000.0065.102633.16%
2019/04/2600.000.364.1064.10-0.353-0.58%
2019/02/2700.00262.0062.10-240-4.99%
2019/02/2200.00261.8561.90-237-5.29%
2019/02/1500.00159.6059.80-135-2.81%
2018/09/2700.000.258.0057.80-0.268-0.36%
2018/08/03263.4000.0063.502513.89%
2018/08/01163.5000.0063.601501.98%
2018/07/30163.5000.0063.701472.09%
2018/06/29262.4000.0062.202533.71%
2018/01/1700.00163.8064.20-1196-0.51%
2018/01/16164.5000.0064.3011940.52%
2018/01/1000.00264.7064.10-2183-1.09%
普萊德 相關文章
普萊德 相關影音