康舒 (6282)-德信-新營券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.75
漲跌
▼0.25
漲幅
-0.66%
成交量
3,724張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	37.80	37.75	-5	7,490	-0.07%
2024/05/21	1	37.35	0	0.00	38.00	1	7,636	0.01%
2024/05/20	1	37.75	0	0.00	37.60	1	8,194	0.01%
2024/05/17	6	37.48	2	37.65	37.45	4	8,902	0.04%
2024/05/16	4	37.45	0	0.00	37.35	4	9,344	0.04%
2024/05/15	2	37.38	0	0.00	37.10	2	9,841	0.02%
2024/05/14	0	0.00	1	37.25	37.35	-1	10,085	-0.01%
2024/05/08	23	37.37	12	37.23	37.95	11	10,925	0.10%
2024/05/07	5	38.35	0	0.00	38.30	5	11,028	0.05%
2024/05/06	5	39.00	0	0.00	38.90	5	11,092	0.05%
2024/05/02	0	0.00	1	39.80	40.00	-1	10,957	-0.01%
2024/04/26	6	39.57	1	39.95	39.50	5	10,984	0.05%
2024/04/25	7	40.20	1	40.35	39.85	6	10,967	0.05%
2024/04/23	1	38.95	0	0.00	38.85	1	10,931	0.01%
2024/04/22	2	39.75	0	0.00	39.35	2	10,877	0.02%
2024/04/19	3	39.93	14	40.00	39.50	-11	10,745	-0.10%
2024/04/18	8	40.88	3	40.82	40.40	5	10,615	0.05%
2024/04/17	3	40.72	4	40.63	40.75	-1	10,474	-0.01%
2024/04/16	2	38.90	0	0.00	38.30	2	10,305	0.02%
2024/04/15	0	0.00	6	40.03	39.90	-6	10,315	-0.06%
2024/04/11	5	40.21	8	40.09	40.25	-3	10,156	-0.03%
2024/04/09	0	0.00	3	38.80	39.00	-3	10,013	-0.03%
2024/04/08	3	38.48	0	0.00	38.50	3	10,015	0.03%
2024/04/01	1	39.20	8	39.25	39.40	-7	10,145	-0.07%
2024/03/29	3	38.77	2	38.75	38.75	1	10,193	0.01%
2024/03/28	1	39.00	0	0.00	38.90	1	10,175	0.01%
2024/03/26	1	39.20	6.9	39.62	39.15	-5.9	10,103	-0.06%
2024/03/25	2	40.20	0	0.00	39.90	2	10,099	0.02%
2024/03/22	3	40.43	0	0.00	40.20	3	10,107	0.03%
2024/03/20	1	39.70	0	0.00	39.65	1	10,091	0.01%
2024/03/19	2	39.83	0	0.00	39.80	2	10,154	0.02%
2024/03/18	2	39.55	0	0.00	39.65	2	10,366	0.02%
2024/03/15	1	39.20	0	0.00	39.80	1	10,478	0.01%
2024/03/14	0	0.00	0.8	39.20	39.20	-0.8	10,726	-0.01%
2024/03/08	5	39.85	0	0.00	39.85	5	11,025	0.05%
2024/03/07	5	40.12	0	0.00	40.00	5	11,118	0.04%
2024/03/04	2	42.00	0	0.00	41.80	2	11,485	0.02%
2024/03/01	0	0.00	3	42.15	42.25	-3	11,617	-0.03%
2024/02/29	14	41.89	15	41.62	42.60	-1	11,708	-0.01%
2024/02/27	1	39.75	0	0.00	39.50	1	11,723	0.01%
2024/02/23	27	41.02	0	0.00	40.55	27	15,113	0.18%
2024/02/22	8	41.39	0	0.00	41.50	8	15,239	0.05%
2024/02/21	21	42.34	5	41.45	41.45	16	15,179	0.11%
2024/02/20	8	43.20	5	43.57	42.85	3	14,721	0.02%
2024/02/19	0	0.00	8	44.00	43.85	-8	14,197	-0.06%
2024/02/16	0	0.00	7	43.80	43.55	-7	13,967	-0.05%
2024/02/15	2	41.10	5	42.20	42.20	-3	13,696	-0.02%
2024/02/02	0	0.00	5	41.40	41.35	-5	13,461	-0.04%
2024/02/01	1	42.00	7	41.89	42.00	-6	13,292	-0.05%
2024/01/31	5	40.95	4	41.04	40.80	1	12,842	0.01%
2024/01/30	8	41.40	0	0.00	40.50	8	12,741	0.06%
2024/01/29	3	40.55	0	0.00	40.65	3	12,517	0.02%
2024/01/19	3	38.75	3	38.85	38.85	0	12,579	0.00%
2024/01/18	2	37.70	0	0.00	38.30	2	12,595	0.02%
2024/01/17	3	38.18	0	0.00	37.90	3	12,633	0.02%
2024/01/15	0	0.00	7	39.10	39.35	-7	12,657	-0.06%
2024/01/11	0	0.00	4	39.59	39.45	-4	12,847	-0.03%
2024/01/09	2	38.93	1	39.05	38.90	1	12,968	0.01%
2024/01/08	0.4	39.85	0	0.00	39.90	0.4	13,101	0.00%
2024/01/04	2	39.85	1	40.00	39.75	1	13,377	0.01%
2024/01/03	1	40.15	0	0.00	40.10	1	13,467	0.01%
2023/12/28	0	0.00	8	41.60	41.25	-8	13,529	-0.06%
2023/12/27	5	41.05	0	0.00	40.90	5	13,590	0.04%
2023/12/26	0	0.00	1	41.10	41.30	-1	13,787	-0.01%
2023/12/25	1	40.50	5	40.96	40.50	-4	13,817	-0.03%
2023/12/22	0	0.00	5	40.57	40.45	-5	13,842	-0.04%
2023/12/21	0	0.00	3	40.60	40.55	-3	13,877	-0.02%
2023/12/20	0	0.00	3	40.83	40.90	-3	13,918	-0.02%
2023/12/19	2	39.85	1	39.70	40.00	1	13,976	0.01%
2023/12/18	3	40.13	0	0.00	40.05	3	14,091	0.02%
2023/12/15	2	41.00	2	40.65	40.50	0	14,169	0.00%
2023/12/13	14.4	40.39	2	40.90	40.05	12.4	14,340	0.09%
2023/12/12	1	41.35	1	41.55	41.25	0	14,203	0.00%
2023/12/11	2	42.50	1	42.30	42.00	1	14,209	0.01%
2023/12/07	0	0.00	2	42.40	41.80	-2	14,679	-0.01%
2023/12/06	0	0.00	2	42.75	41.50	-2	14,734	-0.01%
2023/12/04	3	41.53	3	41.68	41.25	0	14,650	0.00%
2023/12/01	1	42.65	0	0.00	42.10	1	14,631	0.01%
2023/11/30	7	41.90	0	0.00	41.90	7	14,758	0.05%
2023/11/29	2	41.73	1	42.20	41.65	1	14,853	0.01%
2023/11/28	12	41.84	1	42.15	41.80	11	15,043	0.07%
2023/11/27	2	42.83	1	42.90	42.30	1	14,918	0.01%
2023/11/24	2	43.65	2	43.80	43.70	0	14,718	0.00%
2023/11/23	14	45.11	22	44.97	43.75	-8	14,331	-0.06%
2023/11/22	18	43.37	21	43.26	44.10	-3	12,667	-0.02%
2023/11/21	6	40.76	2	39.60	40.70	4	11,159	0.04%
2023/11/20	7	39.31	1	39.40	39.45	6	11,274	0.05%
2023/11/17	3	39.00	0	0.00	38.95	3	11,838	0.03%
2023/11/15	2	38.15	1	38.25	38.35	1	11,935	0.01%
2023/11/13	4	38.06	3	37.35	38.40	1	12,162	0.01%
2023/11/10	3	39.25	0	0.00	39.10	3	12,194	0.02%
2023/11/08	1	39.70	0	0.00	39.55	1	12,864	0.01%
2023/11/07	0	0.00	1	39.30	39.20	-1	13,105	-0.01%
2023/11/06	0	0.00	2	39.60	39.55	-2	14,180	-0.01%
2023/11/01	1	38.25	2	38.50	38.00	-1	15,472	-0.01%
2023/10/31	1	38.20	1	38.15	38.00	0	15,773	0.00%
2023/10/27	4	38.75	0	0.00	38.55	4	17,835	0.02%
2023/10/26	0	0.00	2	38.95	38.95	-2	19,965	-0.01%
2023/10/25	2	39.95	0	0.00	39.70	2	20,822	0.01%
2023/10/23	1	39.75	0	0.00	39.50	1	22,787	0.00%
2023/10/20	4	38.93	1	38.90	39.40	3	23,267	0.01%
2023/10/19	2	39.48	0	0.00	39.70	2	23,658	0.01%
2023/10/18	7	40.23	1	40.05	39.95	6	24,055	0.02%
2023/10/17	1	40.95	3	40.80	40.70	-2	24,732	-0.01%
2023/10/16	3	41.52	0	0.00	41.45	3	25,612	0.01%
2023/10/13	7	43.31	5	42.89	42.80	2	27,961	0.01%
2023/10/12	2	43.95	0	0.00	43.45	2	30,081	0.01%
2023/10/06	1	43.85	0	0.00	43.70	1	30,670	0.00%
2023/10/05	3	44.50	0	0.00	44.30	3	31,388	0.01%
2023/10/03	2	44.50	5	44.43	44.20	-3	32,722	-0.01%
2023/10/02	7	44.86	6	44.93	45.45	1	33,628	0.00%
2023/09/28	2	43.75	4	44.04	43.70	-2	34,336	-0.01%
2023/09/25	5	43.65	1	43.45	43.45	4	38,974	0.01%
2023/09/22	6	43.19	0	0.00	43.50	6	39,302	0.02%
2023/09/21	8	42.73	0	0.00	42.60	8	39,267	0.02%
2023/09/20	2	43.35	0	0.00	43.15	2	39,189	0.01%
2023/09/19	19.4	44.02	0	0.00	43.40	19.4	39,311	0.05%
2023/09/15	20.4	45.85	2	45.75	45.75	18.4	40,063	0.05%
2023/09/14	3	45.70	0	0.00	45.70	3	40,128	0.01%
2023/09/13	0	0.00	2	45.00	45.05	-2	40,247	0.00%
2023/09/12	11	46.17	8	45.67	45.40	3	40,652	0.01%
2023/09/11	3	45.38	6	44.72	44.85	-3	40,603	-0.01%
2023/09/08	0	0.00	10	46.14	45.80	-10	40,753	-0.02%
2023/09/07	2	47.00	0	0.00	47.00	2	40,959	0.00%
2023/09/06	8	47.38	5	47.65	47.35	3	41,183	0.01%
2023/09/05	17	46.98	6	47.21	47.20	11	41,306	0.03%
2023/09/04	2	44.95	2	45.05	45.90	0	41,445	0.00%
2023/09/01	43	47.17	42	46.51	46.35	1	41,770	0.00%
2023/08/31	9	46.12	1	46.15	46.45	8	42,779	0.02%
2023/08/30	1	46.60	0	0.00	46.45	1	44,062	0.00%
2023/08/29	0	0.00	2	46.30	46.55	-2	45,482	0.00%
2023/08/28	2	46.38	10	46.00	46.35	-8	46,384	-0.02%
2023/08/25	6	47.08	0	0.00	46.85	6	46,902	0.01%
2023/08/24	6	47.50	0	0.00	47.10	6	46,948	0.01%
2023/08/23	41	48.94	6	47.94	47.85	35	47,201	0.07%
2023/08/22	24	49.86	1	49.50	49.90	23	46,884	0.05%
2023/08/21	3	51.00	0	0.00	50.40	3	46,749	0.01%
2023/08/18	8	51.34	1	51.90	50.20	7	47,029	0.01%
2023/08/17	12	50.94	1	51.90	51.90	11	47,268	0.02%
2023/08/16	0	0.00	1	50.40	50.60	-1	47,831	0.00%
2023/08/15	3	50.10	4	50.90	50.80	-1	48,675	0.00%
2023/08/14	7	49.79	3	49.67	49.10	4	49,027	0.01%
2023/08/11	12	51.20	5	51.50	50.90	7	48,792	0.01%
2023/08/10	15	51.33	1	53.40	50.90	14	48,516	0.03%
2023/08/09	8	52.75	0	0.00	52.90	8	47,486	0.02%
2023/08/08	0	0.00	2	54.25	54.30	-2	47,202	0.00%
2023/08/07	8	53.49	4	53.70	54.60	4	46,958	0.01%
2023/08/04	3	51.57	3.3	51.66	52.30	-0.3	46,645	0.00%
2023/08/02	24	51.75	10.5	53.79	51.20	13.5	46,533	0.03%
2023/08/01	4	56.43	7	54.67	54.20	-3	45,650	-0.01%
2023/07/31	8	56.28	23.1	57.27	55.50	-15.1	44,794	-0.03%
2023/07/28	19	54.77	9	54.84	54.90	10	42,884	0.02%
2023/07/27	16.3	53.22	17	53.86	54.40	-0.8	42,240	0.00%
2023/07/26	10.2	52.48	13	51.83	51.80	-2.8	41,399	-0.01%
2023/07/25	6	52.48	6	52.50	51.80	0	41,221	0.00%
2023/07/24	13	51.83	0	0.00	51.70	13	41,224	0.03%
2023/07/21	7	53.67	8	53.05	53.30	-1	41,214	0.00%
2023/07/20	7	55.31	4	54.73	54.40	3	41,816	0.01%
2023/07/19	4	53.40	2	54.80	55.00	2	41,858	0.00%
2023/07/18	6	57.78	2	56.40	52.70	4	42,707	0.01%
2023/07/17	13	54.93	15	55.08	56.10	-2	42,738	0.00%
2023/07/14	7	50.81	1	51.50	51.20	6	41,616	0.01%
2023/07/13	43	50.15	53	51.85	50.00	-10	41,722	-0.02%
2023/07/12	5	51.42	10	52.25	51.80	-5	41,607	-0.01%
2023/07/11	8	50.80	6	50.63	50.50	2	40,894	0.00%
2023/07/10	11	51.83	0	0.00	51.10	11	40,558	0.03%
2023/07/07	25	52.93	20	53.68	53.10	5	39,683	0.01%
2023/07/06	30	52.63	0	0.00	52.20	30	38,769	0.08%
2023/07/05	118	54.44	16	54.23	53.60	102	37,858	0.27%	大買/鉅額交易
2023/07/04	5	50.54	45	51.23	50.90	-40	36,367	-0.11%
2023/07/03	21	49.74	27	49.23	48.90	-6	34,318	-0.02%
2023/06/30	2	46.38	3	45.50	46.45	-1	33,156	0.00%
2023/06/29	0	0.00	1	44.40	44.10	-1	32,804	0.00%
2023/06/27	3	44.37	2	44.30	44.50	1	32,815	0.00%
2023/06/26	33	46.01	12	46.13	45.55	21	32,644	0.06%
2023/06/21	26	48.43	12	48.63	48.80	14	32,215	0.04%
2023/06/20	1	47.05	2	47.23	46.90	-1	31,953	0.00%
2023/06/19	2	46.90	0	0.00	46.65	2	31,896	0.01%
2023/06/16	17	48.09	38	48.51	47.70	-21	31,826	-0.07%
2023/06/15	3	47.83	4	47.51	48.45	-1	31,480	0.00%
2023/06/14	3	47.42	4	46.96	47.00	-1	31,053	0.00%
2023/06/13	0	0.00	2	46.95	47.55	-2	30,911	-0.01%
2023/06/09	7	47.61	8	47.98	47.90	-1	30,833	0.00%
2023/06/08	23	47.76	1	47.50	47.20	22	30,866	0.07%
2023/06/07	22	48.56	1	48.75	48.10	21	30,694	0.07%
2023/06/06	30	49.05	237	48.15	49.20	-207	30,757	-0.67%	大賣/鉅額交易
2023/06/05	48	51.25	15	51.70	51.20	33	30,189	0.11%
2023/06/02	7	46.19	12.3	47.71	49.85	-5.3	29,311	-0.02%
2023/06/01	8	45.82	11.3	46.04	45.35	-3.3	28,629	-0.01%
2023/05/31	1	45.00	12	45.06	45.00	-11	27,799	-0.04%
2023/05/30	11	44.14	0	0.00	43.60	11	27,272	0.04%
2023/05/29	5	44.19	3	44.10	44.05	2	27,500	0.01%
2023/05/26	30	42.68	0	0.00	42.15	30	27,080	0.11%
2023/05/25	1	43.75	1	43.80	43.50	0	27,046	0.00%
2023/05/24	7	44.03	5	44.23	43.90	2	27,509	0.01%
2023/05/23	4	43.83	1	43.70	43.70	3	28,127	0.01%
2023/05/22	11	44.02	4.3	43.79	43.70	6.7	27,785	0.02%
2023/05/19	3	43.38	0.3	43.50	42.50	2.7	26,995	0.01%
2023/05/18	7	41.46	8	41.77	42.20	-1	26,067	0.00%
2023/05/17	2	40.63	2	40.70	39.95	0	25,602	0.00%
2023/05/11	4	39.25	2	38.75	38.80	2	27,085	0.01%
2023/05/10	7	40.19	3	39.95	40.10	4	27,456	0.01%
2023/05/09	6	41.40	10	41.30	40.85	-4	28,203	-0.01%
2023/05/08	1	42.25	3	42.60	42.55	-2	28,589	-0.01%
2023/05/05	1	41.75	3	41.58	41.70	-2	28,955	-0.01%
2023/05/04	5	42.05	0	0.00	42.25	5	29,544	0.02%
2023/05/03	6	42.30	0	0.00	42.10	6	30,042	0.02%
2023/05/02	5	43.25	0	0.00	43.20	5	30,939	0.02%
2023/04/28	18	43.76	2	44.30	42.30	16	31,074	0.05%
2023/04/27	12	43.11	12	43.55	43.45	0	30,334	0.00%
2023/04/26	3	41.90	0	0.00	42.75	3	29,778	0.01%
2023/04/25	20	43.40	4	42.35	43.00	16	29,262	0.05%
2023/04/24	5	44.74	73.3	44.91	45.50	-68.3	28,135	-0.24%
2023/04/21	14	43.17	1	44.55	43.60	13	27,259	0.05%
2023/04/20	201	45.08	37	44.75	44.10	164	25,445	0.64%	大買/鉅額交易
2023/04/19	13	41.78	11.3	42.38	43.60	1.7	22,841	0.01%
2023/04/18	7	40.25	1	40.80	39.65	6	21,741	0.03%
2023/04/17	12	39.00	46	40.02	40.45	-34	21,293	-0.16%
2023/04/14	1	38.40	1	38.35	38.20	0	20,859	0.00%
2023/04/13	3	38.75	0	0.00	38.70	3	20,818	0.01%
2023/04/12	1	39.60	0	0.00	39.55	1	20,666	0.00%
2023/04/11	9	39.34	0	0.00	39.10	9	20,577	0.04%
2023/04/10	2	38.93	0	0.00	38.90	2	20,426	0.01%
2023/04/07	0	0.00	8	38.60	38.80	-8	20,339	-0.04%
2023/03/30	0	0.00	1	38.25	38.25	-1	20,171	0.00%
2023/03/27	5	39.53	0	0.00	39.00	5	19,980	0.03%
2023/03/24	1	39.15	1	39.25	39.15	0	19,905	0.00%
2023/03/23	25	39.12	53	39.41	38.95	-28	19,818	-0.14%
2023/03/22	35	40.79	36	40.05	40.05	-1	19,608	-0.01%
2023/03/21	2	40.65	4	40.45	40.55	-2	19,464	-0.01%
2023/03/20	45	39.71	30	40.00	40.00	15	19,267	0.08%
2023/03/17	1	40.40	3	39.95	40.20	-2	19,160	-0.01%
2023/03/16	3	40.05	21	40.20	40.30	-18	18,916	-0.10%
2023/03/15	0	0.00	5	41.13	40.65	-5	18,713	-0.03%
2023/03/14	33	40.34	36	40.80	40.45	-3	18,427	-0.02%
2023/03/13	2	39.50	11	40.04	40.40	-9	18,211	-0.05%
2023/03/10	13	39.61	2	40.25	39.60	11	18,022	0.06%
2023/03/09	47	41.26	4	41.13	41.00	43	17,743	0.24%
2023/03/08	32	42.62	12	41.95	42.60	20	17,033	0.12%
2023/03/07	31	41.10	31	41.46	41.25	0	16,222	0.00%
2023/03/06	5	40.67	12	41.33	40.95	-7	15,670	-0.04%
2023/03/02	4	39.51	9	39.74	39.30	-5	14,712	-0.03%
2023/03/01	2	38.60	30	39.97	39.70	-28	14,472	-0.19%
2023/02/24	2	38.13	0	0.00	38.00	2	13,947	0.01%
2023/02/23	1	39.05	0	0.00	38.90	1	13,626	0.01%
2023/02/22	23	39.63	0	0.00	39.25	23	13,325	0.17%
2023/02/21	2	39.10	14	39.36	41.35	-12	12,743	-0.09%
2023/02/20	1	38.05	1	38.05	38.00	0	11,775	0.00%
2023/02/17	0	0.00	8	37.78	37.85	-8	11,738	-0.07%
2023/02/16	5	37.45	0	0.00	37.45	5	11,607	0.04%
2023/02/15	5	37.20	3	37.27	36.95	2	11,476	0.02%
2023/02/14	3	36.95	0	0.00	36.80	3	11,304	0.03%
2023/02/13	4	37.68	2	37.45	37.40	2	11,196	0.02%
2023/02/10	5	38.42	0	0.00	37.80	5	11,041	0.05%
2023/02/09	0	0.00	9	38.80	38.75	-9	10,531	-0.09%
2023/02/08	6	37.33	3	37.65	36.85	3	9,585	0.03%
2023/02/07	6	36.55	7	37.59	37.85	-1	8,994	-0.01%
2023/02/06	5	38.37	6	38.45	38.35	-1	8,026	-0.01%
2023/02/03	29	38.04	3	38.12	38.30	26	7,409	0.35%
2023/02/02	2	37.45	9	37.57	38.00	-7	6,824	-0.10%
2023/02/01	3	36.03	4	36.28	36.45	-1	5,941	-0.02%
2023/01/31	4	34.41	20	35.25	35.20	-16	5,156	-0.31%
2023/01/30	0	0.00	16	32.60	32.60	-16	4,049	-0.40%
2023/01/05	0	0.00	5	31.00	30.40	-5	3,744	-0.13%
2023/01/04	0	0.00	1	30.80	30.65	-1	3,743	-0.03%
2022/12/27	2	30.50	0	0.00	30.35	2	3,897	0.05%
2022/12/23	2	30.25	0	0.00	30.40	2	3,938	0.05%
2022/12/20	0	0.00	3	30.75	29.75	-3	4,113	-0.07%
2022/12/16	3	30.40	0	0.00	30.10	3	4,159	0.07%
2022/12/15	5	31.30	3	31.03	31.00	2	4,148	0.05%
2022/12/14	0	0.00	4	30.85	30.85	-4	4,128	-0.10%
2022/12/12	4	30.10	4	30.30	30.25	0	4,227	0.00%
2022/12/09	2	30.65	4	29.95	30.05	-2	4,290	-0.05%
2022/12/07	0	0.00	1	29.90	29.90	-1	4,285	-0.02%
2022/12/06	0	0.00	1	30.70	30.20	-1	4,259	-0.02%
2022/12/02	5	31.00	16	30.90	30.90	-11	4,236	-0.26%
2022/11/30	2	30.10	1	30.10	30.00	1	4,014	0.02%
2022/11/29	0	0.00	2	29.95	30.15	-2	4,026	-0.05%
2022/11/28	0	0.00	10	29.65	29.80	-10	4,023	-0.25%
2022/11/25	1	30.05	0	0.00	29.85	1	4,051	0.02%
2022/11/23	10	29.30	0	0.00	29.35	10	3,981	0.25%
2022/11/17	13	30.36	0	0.00	30.05	13	4,006	0.32%
2022/11/15	10	30.40	0	0.00	30.40	10	3,853	0.26%
2022/11/14	3	29.55	0	0.00	29.55	3	3,646	0.08%
2022/11/04	0	0.00	2	29.68	29.85	-2	3,647	-0.05%
2022/11/01	0	0.00	5	28.45	28.40	-5	3,575	-0.14%
2022/10/27	0	0.00	1	27.80	27.85	-1	3,700	-0.03%
2022/10/26	0	0.00	2	28.05	27.60	-2	3,758	-0.05%
2022/10/25	2	27.70	3	27.35	27.65	-1	3,875	-0.03%
2022/10/24	1	27.75	0	0.00	27.40	1	4,217	0.02%
2022/10/21	5	27.35	0	0.00	27.45	5	4,228	0.12%
2022/10/14	0	0.00	5	28.15	28.15	-5	4,281	-0.12%
2022/10/13	5	27.10	0	0.00	27.20	5	4,332	0.12%
2022/10/06	2	30.03	4	29.91	29.85	-2	4,486	-0.04%
2022/10/05	0	0.00	6	29.08	28.90	-6	4,372	-0.14%
2022/09/30	2	27.60	1	28.20	28.15	1	4,609	0.02%
2022/09/29	0	0.00	2	28.75	28.20	-2	4,664	-0.04%
2022/09/28	5	27.90	0	0.00	27.75	5	4,663	0.11%
2022/09/27	2	27.85	0	0.00	28.20	2	4,600	0.04%
2022/09/26	1	28.00	0	0.00	27.80	1	4,633	0.02%
2022/09/20	0	0.00	2	29.90	30.30	-2	4,883	-0.04%
2022/09/15	6	29.86	3	29.50	29.55	3	4,799	0.06%
2022/09/14	0	0.00	1	29.50	29.45	-1	4,721	-0.02%
2022/09/13	1	29.20	0	0.00	29.20	1	4,755	0.02%
2022/09/12	3	29.23	0	0.00	29.30	3	4,786	0.06%
2022/09/08	1	28.60	1	28.80	28.90	0	4,750	0.00%
2022/09/05	2	28.85	15	28.82	28.85	-13	4,866	-0.27%
2022/09/01	3	29.62	0	0.00	29.55	3	4,867	0.06%
2022/08/30	4	29.65	0	0.00	29.55	4	4,830	0.08%
2022/08/23	0	0.00	5	30.35	30.35	-5	4,826	-0.10%
2022/08/22	0	0.00	2	30.90	30.55	-2	4,838	-0.04%
2022/08/18	5	30.59	0	0.00	30.50	5	4,790	0.10%
2022/08/15	2	30.90	10	31.20	31.25	-8	4,692	-0.17%
2022/08/10	10	30.30	0	0.00	30.30	10	4,986	0.20%
2022/08/08	0	0.00	3	29.20	29.70	-3	4,982	-0.06%
2022/08/04	1	30.30	0	0.00	29.90	1	4,959	0.02%
2022/08/03	2	31.20	0	0.00	30.50	2	4,927	0.04%
2022/08/01	2	32.20	0	0.00	31.95	2	4,889	0.04%
2022/07/29	16	30.79	17	31.39	31.90	-1	4,757	-0.02%
2022/07/25	0	0.00	1	30.95	31.00	-1	4,395	-0.02%
2022/07/22	0	0.00	3	31.98	31.35	-3	4,372	-0.07%
2022/07/21	3	31.75	0	0.00	31.75	3	4,397	0.07%
2022/07/20	0	0.00	7	31.48	31.20	-7	4,370	-0.16%
2022/07/19	0	0.00	1	31.10	31.50	-1	4,411	-0.02%
2022/07/18	2	31.00	3	31.05	31.05	-1	4,407	-0.02%
2022/07/15	2	30.65	0	0.00	31.10	2	4,350	0.05%
2022/07/14	0	0.00	1	30.60	30.90	-1	4,320	-0.02%
2022/07/12	1	29.60	0	0.00	29.25	1	4,282	0.02%
2022/07/08	0	0.00	4	29.90	30.30	-4	4,278	-0.09%
2022/07/07	2	28.85	0	0.00	28.90	2	4,186	0.05%
2022/07/06	1	28.60	0	0.00	28.60	1	4,222	0.02%
2022/06/29	0	0.00	1	30.15	30.20	-1	4,745	-0.02%
2022/06/28	1	30.15	8	30.30	30.80	-7	4,778	-0.15%
2022/06/27	0	0.00	1	29.75	29.80	-1	4,773	-0.02%
2022/06/23	2	28.80	3	28.80	28.90	-1	4,897	-0.02%
2022/06/15	6	29.20	6	29.15	29.35	0	5,699	0.00%
2022/06/14	0	0.00	1	28.40	28.90	-1	5,669	-0.02%
2022/06/13	3	28.55	3	28.55	28.45	0	5,760	0.00%
2022/06/08	3	29.95	0	0.00	29.70	3	6,068	0.05%
2022/06/07	0	0.00	1	29.75	29.55	-1	6,206	-0.02%
2022/06/02	0	0.00	1	29.25	29.30	-1	6,407	-0.02%
2022/06/01	0	0.00	7	29.57	29.45	-7	6,505	-0.11%
2022/05/31	0	0.00	7	29.34	29.15	-7	6,659	-0.11%
2022/05/30	0	0.00	1	29.35	29.40	-1	6,732	-0.01%
2022/05/27	1	28.80	0	0.00	28.90	1	6,752	0.01%
2022/05/26	2	28.55	1	28.75	28.55	1	6,779	0.01%
2022/05/23	14	29.14	0	0.00	28.80	14	6,884	0.20%
2022/05/20	1	30.25	9	29.96	29.40	-8	6,919	-0.12%
2022/05/19	5	28.80	9	29.65	29.60	-4	6,804	-0.06%
2022/05/18	15	29.45	1	29.15	29.45	14	6,814	0.21%
2022/05/17	0	0.00	1	28.40	28.50	-1	6,817	-0.01%
2022/05/16	0	0.00	2	27.90	27.35	-2	6,873	-0.03%
2022/05/13	2	27.30	0	0.00	27.50	2	6,923	0.03%
2022/05/10	0	0.00	1	27.70	27.45	-1	7,051	-0.01%
2022/05/04	3	28.93	0	0.00	29.10	3	7,306	0.04%
2022/04/29	2	29.00	1	29.30	28.95	1	7,451	0.01%
2022/04/28	1	28.85	0	0.00	28.85	1	7,530	0.01%
2022/04/27	2	28.70	0	0.00	28.75	2	7,545	0.03%
2022/04/25	3	29.77	0	0.00	29.20	3	7,678	0.04%
2022/04/22	1	31.30	0	0.00	31.05	1	7,645	0.01%
2022/04/21	1	31.65	0	0.00	31.60	1	7,709	0.01%
2022/04/19	1	32.15	1	32.20	32.05	0	7,852	0.00%
2022/04/14	1	32.30	0	0.00	32.30	1	8,330	0.01%
2022/04/13	1	32.50	0	0.00	32.85	1	8,546	0.01%
2022/04/12	1	32.50	0	0.00	32.50	1	9,449	0.01%
2022/04/11	1	33.05	0	0.00	32.70	1	9,696	0.01%
2022/04/08	2	34.25	0	0.00	34.15	2	9,656	0.02%
2022/04/06	5	35.25	0	0.00	35.70	5	9,652	0.05%
2022/04/01	0	0.00	7	35.83	35.90	-7	9,998	-0.07%
2022/03/31	0	0.00	9	35.85	35.50	-9	11,313	-0.08%
2022/03/30	2	35.50	0	0.00	35.95	2	12,911	0.02%
2022/03/29	4	35.84	0	0.00	34.90	4	13,307	0.03%
2022/03/25	3	35.97	2	36.00	35.60	1	13,187	0.01%
2022/03/24	0	0.00	3	35.80	35.50	-3	13,079	-0.02%
2022/03/23	0	0.00	5	35.36	35.35	-5	13,109	-0.04%
2022/03/22	8	35.56	3	35.30	35.70	5	13,328	0.04%
2022/03/21	11	35.15	20.5	35.22	35.10	-9.5	13,991	-0.07%
2022/03/18	3	34.40	4	34.31	34.35	-1	14,029	-0.01%
2022/03/17	2	33.50	0	0.00	33.75	2	14,278	0.01%
2022/03/15	2	33.30	1	33.00	32.85	1	14,651	0.01%
2022/03/14	13	33.49	70	33.18	33.45	-57	14,637	-0.39%
2022/03/11	3	34.88	5	34.80	34.75	-2	14,521	-0.01%
2022/03/10	0.5	34.60	2	34.55	34.35	-1.5	14,539	-0.01%
2022/03/09	0	0.00	1	33.00	34.00	-1	14,477	-0.01%
2022/03/08	3	32.35	0	0.00	32.15	3	14,571	0.02%
2022/03/07	2	33.58	0	0.00	33.00	2	14,967	0.01%
2022/03/04	59	34.97	3	34.85	34.40	56	15,099	0.37%
2022/03/03	0	0.00	1	34.40	34.25	-1	15,121	-0.01%
2022/03/02	1	33.60	40	33.39	33.60	-39	15,242	-0.26%
2022/03/01	0	0.00	40	33.85	33.85	-40	15,363	-0.26%
2022/02/25	0	0.00	11	33.50	33.25	-11	15,621	-0.07%
2022/02/23	4	34.50	0	0.00	34.60	4	15,845	0.03%
2022/02/22	0	0.00	4	34.13	34.20	-4	16,268	-0.02%
2022/02/21	2	35.13	0	0.00	35.20	2	16,631	0.01%
2022/02/18	0	0.00	5	35.20	35.55	-5	17,442	-0.03%
2022/02/17	0	0.00	2	35.13	34.95	-2	17,780	-0.01%
2022/02/16	1	34.95	0	0.00	34.85	1	18,411	0.01%
2022/02/15	1	34.25	0	0.00	33.90	1	18,703	0.01%
2022/02/14	17	33.86	1	33.80	33.60	16	19,805	0.08%
2022/02/11	1	34.40	0	0.00	34.50	1	21,027	0.00%
2022/01/24	2	32.70	10	32.25	32.80	-8	24,747	-0.03%
2022/01/20	0	0.00	1	34.10	34.10	-1	27,583	0.00%
2022/01/19	0	0.00	4	34.13	34.10	-4	28,672	-0.01%
2022/01/13	4	34.10	0	0.00	34.00	4	29,675	0.01%
2022/01/11	8	34.94	2	34.65	34.50	6	29,498	0.02%
2022/01/10	1	35.85	1	36.10	35.75	0	29,286	0.00%
2022/01/07	0	0.00	1	36.60	36.25	-1	29,165	0.00%
2022/01/06	0	0.00	10	37.20	37.35	-10	28,931	-0.03%
2022/01/05	6	38.14	13	37.60	37.15	-7	28,728	-0.02%
2022/01/04	5	36.65	1	36.80	37.10	4	27,826	0.01%
2022/01/03	4	36.41	0	0.00	35.95	4	27,520	0.01%
2021/12/30	1	36.80	10	36.89	36.60	-9	27,480	-0.03%
2021/12/29	1	36.75	2	36.90	36.65	-1	27,441	0.00%
2021/12/28	15	37.50	10	37.80	36.90	5	27,314	0.02%
2021/12/27	3	38.13	13	38.05	37.60	-10	27,062	-0.04%
2021/12/24	25	38.96	33	37.53	39.95	-8	26,024	-0.03%
2021/12/23	9	36.61	7	36.59	36.35	2	24,424	0.01%
2021/12/20	0	0.00	15	35.27	35.30	-15	24,258	-0.06%
2021/12/17	1	35.00	3	35.53	35.20	-2	24,494	-0.01%
2021/12/16	3	36.07	4	35.48	36.00	-1	25,278	0.00%
2021/12/15	28	36.05	8	35.93	35.00	20	25,333	0.08%
2021/12/14	3	35.48	0	0.00	35.60	3	24,657	0.01%
2021/12/13	3	35.63	0	0.00	35.50	3	24,521	0.01%
2021/12/10	3	35.77	16	35.88	36.00	-13	24,219	-0.05%
2021/12/06	12	33.73	0	0.00	33.80	12	23,497	0.05%
2021/12/03	10	33.05	4	33.16	33.15	6	23,397	0.03%
2021/12/02	1	32.55	11	32.65	32.35	-10	23,306	-0.04%
2021/12/01	18	32.73	12	32.96	33.25	6	23,147	0.03%
2021/11/30	2	35.60	1	35.80	35.00	1	22,756	0.00%
2021/11/26	2	34.35	0	0.00	34.40	2	22,383	0.01%
2021/11/25	2	34.40	3	34.55	34.40	-1	22,180	0.00%
2021/11/24	1	34.50	3	34.40	34.75	-2	22,068	-0.01%
2021/11/23	5	35.43	1	35.30	35.20	4	21,840	0.02%
2021/11/22	4	35.68	2	35.80	35.40	2	21,725	0.01%
2021/11/19	5	36.00	0	0.00	35.90	5	21,562	0.02%
2021/11/18	6	36.45	9	36.48	36.00	-3	21,120	-0.01%
2021/11/17	114	38.66	100	37.60	37.30	14	20,685	0.07%	大買/
2021/11/16	60	36.83	64	37.05	37.25	-4	19,849	-0.02%
2021/11/15	17	38.18	16	37.84	37.25	1	19,423	0.01%
2021/11/12	4	35.94	5	35.79	35.85	-1	18,705	-0.01%
2021/11/11	90	37.96	94	36.53	36.25	-4	18,338	-0.02%
2021/11/10	21	36.44	5	37.15	37.10	16	17,216	0.09%
2021/11/09	6	35.13	4	34.85	34.90	2	15,946	0.01%
2021/11/08	9	34.62	0	0.00	34.70	9	15,597	0.06%
2021/11/05	3	34.20	3	33.80	34.25	0	15,295	0.00%
2021/11/04	2	34.35	5	34.78	34.40	-3	14,950	-0.02%
2021/11/03	3	33.83	1	33.30	33.30	2	14,421	0.01%
2021/11/02	9	34.66	5	34.27	33.10	4	14,291	0.03%
2021/11/01	4	35.78	1	35.60	36.30	3	13,606	0.02%
2021/10/29	6	33.72	6	33.50	34.60	0	12,750	0.00%
2021/10/28	40	31.67	39	32.17	32.20	1	11,254	0.01%
2021/10/27	8	30.63	30	31.04	31.95	-22	9,770	-0.23%
2021/10/26	108	30.67	20	29.56	29.05	88	8,702	1.01%	大買/
2021/10/25	1	28.50	1	28.20	28.45	0	7,660	0.00%
2021/10/22	1	27.80	2	27.90	27.95	-1	7,743	-0.01%
2021/10/21	12	28.26	4	28.25	28.00	8	8,139	0.10%
2021/10/19	5	27.43	0	0.00	27.35	5	7,935	0.06%
2021/10/14	1	26.60	0	0.00	26.45	1	7,930	0.01%
2021/10/13	3	26.83	10	26.80	26.60	-7	7,905	-0.09%
2021/10/12	1	27.45	0	0.00	27.25	1	7,841	0.01%
2021/10/08	2	28.05	0	0.00	28.05	2	7,779	0.03%
2021/10/07	0	0.00	1	27.85	28.55	-1	7,768	-0.01%
2021/10/06	0	0.00	30	27.50	27.50	-30	7,741	-0.39%
2021/10/04	2	28.73	2	28.88	28.80	0	7,622	0.00%
2021/10/01	30	28.70	0	0.00	28.50	30	7,383	0.41%
2021/09/30	1	28.70	3	28.57	28.45	-2	7,122	-0.03%
2021/09/27	2	28.48	1	28.45	28.10	1	7,833	0.01%
2021/09/23	11	29.72	0	0.00	29.35	11	7,733	0.14%
2021/09/22	0	0.00	8	28.17	29.40	-8	6,798	-0.12%
2021/09/10	0	0.00	2	26.50	26.55	-2	6,269	-0.03%
2021/09/09	0	0.00	1	26.55	26.50	-1	6,291	-0.02%
2021/09/08	1	26.25	0	0.00	26.30	1	6,296	0.02%
2021/09/06	1	27.45	0	0.00	26.80	1	6,296	0.02%
2021/08/25	0	0.00	6	26.08	26.70	-6	5,983	-0.10%
2021/08/23	0	0.00	10	26.06	26.10	-10	6,001	-0.17%
2021/08/20	0	0.00	1	25.70	25.50	-1	6,031	-0.02%
2021/08/19	0	0.00	1	26.05	25.30	-1	6,012	-0.02%
2021/08/18	1	25.70	0	0.00	26.40	1	6,042	0.02%
2021/08/17	10	26.58	1	26.65	26.00	9	6,029	0.15%
2021/08/16	2	26.18	0	0.00	26.45	2	6,022	0.03%
2021/08/13	2	27.05	0	0.00	27.00	2	5,997	0.03%
2021/08/12	2	27.68	0	0.00	27.30	2	5,980	0.03%
2021/08/11	0	0.00	5	28.00	27.90	-5	5,844	-0.09%
2021/08/10	0	0.00	21	27.49	27.25	-21	5,705	-0.37%
2021/08/09	27	27.90	0	0.00	27.80	27	5,752	0.47%
2021/08/05	3	27.80	40	27.61	27.50	-37	5,460	-0.68%
2021/08/04	0	0.00	1	27.75	28.05	-1	5,397	-0.02%
2021/08/03	0	0.00	3	27.00	26.85	-3	5,384	-0.06%
2021/08/02	1	27.10	0	0.00	27.10	1	5,506	0.02%
2021/07/29	1	27.10	0	0.00	27.05	1	5,629	0.02%
2021/07/27	8	28.23	4	28.18	28.30	4	5,543	0.07%
2021/07/21	0	0.00	1	26.20	25.90	-1	5,396	-0.02%
2021/07/20	2	26.60	2	26.50	26.45	0	5,393	0.00%
2021/07/19	2	26.95	0	0.00	26.95	2	5,420	0.04%
2021/07/16	4	27.00	0	0.00	26.85	4	5,517	0.07%
2021/07/13	1	27.90	4	27.95	27.15	-3	5,649	-0.05%
2021/07/12	14	27.53	5	26.98	27.55	9	5,613	0.16%
2021/07/09	5	26.88	1	26.85	26.85	4	5,555	0.07%
2021/07/07	1	27.50	0.3	27.90	27.35	0.8	5,739	0.01%
2021/07/06	2.3	28.73	0	0.00	27.90	2.3	5,753	0.04%
2021/07/05	2	28.85	1	29.35	28.85	1	5,841	0.02%
2021/07/02	11	28.58	7	28.38	28.90	4	5,701	0.07%
2021/07/01	2	27.00	2	27.70	27.50	0	5,185	0.00%
2021/06/28	0	0.00	1	26.25	26.25	-1	5,815	-0.02%
2021/06/25	1	27.35	0	0.00	27.70	1	5,871	0.02%
2021/06/21	0	0.00	0.1	26.80	26.55	-0.1	5,896	0.00%
2021/06/18	1	27.00	0.1	27.15	27.00	0.9	5,929	0.02%
2021/06/17	1	27.20	0	0.00	27.25	1	5,971	0.02%
2021/06/16	0	0.00	1	27.30	27.15	-1	6,019	-0.02%
2021/06/15	1	26.95	0	0.00	27.15	1	6,030	0.02%
2021/06/10	3	26.80	0	0.00	26.80	3	6,081	0.05%
2021/06/08	1	26.65	0	0.00	26.55	1	6,165	0.02%
2021/06/04	0	0.00	3	26.57	26.30	-3	6,241	-0.05%
2021/05/28	0	0.00	3	26.35	26.35	-3	6,488	-0.05%
2021/05/27	0	0.00	3	26.10	26.10	-3	6,493	-0.05%
2021/05/26	0	0.00	1	26.10	25.70	-1	6,527	-0.02%
2021/05/25	0	0.00	1	26.10	25.75	-1	6,504	-0.02%
2021/05/24	0	0.00	7	25.76	25.75	-7	6,556	-0.11%
2021/05/21	0	0.00	3	25.67	25.50	-3	6,611	-0.05%
2021/05/20	0	0.00	2	25.40	25.15	-2	6,854	-0.03%
2021/05/17	12	22.88	0	0.00	23.00	12	6,981	0.17%
2021/05/13	2	24.10	0	0.00	25.05	2	7,022	0.03%
2021/05/12	11	25.18	0	0.00	25.45	11	6,988	0.16%
2021/05/11	1	26.15	0	0.00	26.55	1	6,855	0.01%
2021/05/10	1	28.80	0	0.00	28.25	1	6,814	0.01%
2021/05/07	1	29.00	0	0.00	28.95	1	6,742	0.01%
2021/05/06	1	28.60	1	28.30	29.05	0	6,726	0.00%
2021/05/05	5	27.43	0	0.00	27.20	5	6,620	0.08%
2021/05/04	5	27.50	5	26.80	27.20	0	6,710	0.00%
2021/05/03	9	28.76	2	29.00	28.50	7	6,635	0.11%
2021/04/29	10	29.45	1	29.50	29.45	9	6,620	0.14%
2021/04/28	6	29.93	1	29.80	29.90	5	6,596	0.08%
2021/04/27	0	0.00	3	29.05	29.10	-3	6,536	-0.05%
2021/04/23	0.1	28.95	2	28.85	29.05	-1.9	6,574	-0.03%
2021/04/22	5	29.55	12	29.55	29.05	-7	6,618	-0.11%
2021/04/19	0	0.00	1	29.55	29.45	-1	6,594	-0.02%
2021/04/16	0.1	29.45	2	29.23	29.25	-1.9	6,646	-0.03%
2021/04/15	0	0.00	1	28.80	29.05	-1	6,984	-0.01%
2021/04/14	4	28.64	1	28.70	28.95	3	7,744	0.04%
2021/04/13	3	30.00	0	0.00	29.25	3	7,860	0.04%
2021/04/12	1	30.15	0	0.00	30.15	1	7,837	0.01%
2021/04/09	0	0.00	8	30.21	30.10	-8	7,846	-0.10%
2021/04/08	3	30.93	3	30.95	30.95	0	7,669	0.00%
2021/04/07	1	31.45	1	31.50	31.30	0	7,565	0.00%
2021/04/06	13	31.15	16	31.25	31.35	-3	7,343	-0.04%
2021/04/01	17	29.85	16	29.75	29.90	1	6,835	0.01%
2021/03/30	0	0.00	1	29.25	29.15	-1	6,609	-0.02%
2021/03/23	3	28.88	0	0.00	28.75	3	6,679	0.04%
2021/03/18	10	28.65	0	0.00	28.70	10	6,677	0.15%
2021/03/17	0	0.00	3	28.70	28.65	-3	6,757	-0.04%
2021/03/15	2	28.40	5	28.35	28.35	-3	6,999	-0.04%
2021/03/11	0	0.00	1	28.60	28.70	-1	7,383	-0.01%
2021/03/08	10	29.25	0	0.00	28.95	10	7,746	0.13%
2021/03/05	2	28.98	1	29.10	29.30	1	7,831	0.01%
2021/03/02	2	29.05	0	0.00	28.90	2	8,466	0.02%
2021/02/24	1	29.95	0	0.00	29.30	1	9,629	0.01%
2021/02/23	2	29.80	0	0.00	29.70	2	9,582	0.02%
2021/02/22	2	30.15	0	0.00	30.10	2	9,545	0.02%
2021/02/18	0	0.00	1	29.05	29.15	-1	9,323	-0.01%
2021/02/17	1	28.55	0	0.00	28.95	1	9,339	0.01%
2021/02/05	2	28.85	0	0.00	28.85	2	9,308	0.02%
2021/02/04	1	29.15	0	0.00	29.10	1	9,358	0.01%
2021/02/01	1	27.30	0	0.00	27.90	1	9,682	0.01%
2021/01/26	0	0.00	1	28.85	28.85	-1	9,887	-0.01%
2021/01/21	1	27.90	0	0.00	27.95	1	9,941	0.01%
2021/01/20	2	28.55	0	0.00	28.20	2	10,007	0.02%
2021/01/19	1	29.25	0	0.00	29.20	1	9,997	0.01%
2021/01/18	0	0.00	4	29.03	29.15	-4	10,064	-0.04%
2021/01/15	1	28.70	0	0.00	28.80	1	10,122	0.01%
2021/01/14	1	29.40	0	0.00	29.55	1	10,154	0.01%
2021/01/13	0	0.00	2	29.05	29.05	-2	10,198	-0.02%
2021/01/12	3	29.22	0	0.00	29.00	3	10,221	0.03%
2021/01/11	6	29.69	5	29.89	29.65	1	10,156	0.01%
2021/01/08	11	30.46	11	30.05	30.20	0	10,271	0.00%
2021/01/07	3	31.22	1	30.60	31.25	2	10,264	0.02%
2021/01/05	0	0.00	2	29.60	29.50	-2	10,848	-0.02%
2021/01/04	0	0.00	1	29.50	29.30	-1	10,806	-0.01%
2020/12/31	0	0.00	5	29.10	28.95	-5	10,719	-0.05%
2020/12/29	0	0.00	7	28.97	28.85	-7	10,861	-0.06%
2020/12/25	5	28.90	0	0.00	28.85	5	10,741	0.05%
2020/12/24	17	29.14	9	29.06	29.05	8	10,699	0.07%
2020/12/17	0	0.00	3	28.60	28.30	-3	10,550	-0.03%
2020/12/14	0	0.00	2	28.65	28.75	-2	10,775	-0.02%
2020/12/11	3	28.27	0	0.00	28.55	3	10,797	0.03%
2020/12/10	3	28.92	7	28.90	28.95	-4	10,799	-0.04%
2020/12/09	0	0.00	5	29.40	29.45	-5	10,678	-0.05%
2020/12/08	2	29.70	3	29.70	29.65	-1	10,686	-0.01%
2020/12/07	1	30.00	15	30.02	30.10	-14	10,646	-0.13%
2020/12/03	6	30.03	14	29.88	29.65	-8	10,475	-0.08%
2020/12/02	6	29.39	0	0.00	29.35	6	10,456	0.06%
2020/11/30	2	29.50	9	29.57	29.55	-7	10,438	-0.07%
2020/11/27	1	28.90	2	29.13	28.90	-1	10,370	-0.01%
2020/11/26	13	28.72	11	29.37	28.60	2	10,410	0.02%
2020/11/25	7	28.69	7	28.86	28.70	0	10,293	0.00%
2020/11/24	0	0.00	39	28.07	28.00	-39	9,916	-0.39%
2020/11/23	0	0.00	2	26.73	27.05	-2	10,531	-0.02%
2020/11/18	1	26.25	0	0.00	26.40	1	12,277	0.01%
2020/11/13	1	26.75	1	26.75	26.70	0	12,918	0.00%
2020/11/12	0	0.00	2	26.70	26.70	-2	12,992	-0.02%
2020/11/10	1	26.55	0	0.00	26.60	1	13,212	0.01%
2020/11/09	3	27.12	1	27.80	27.25	2	13,237	0.02%
2020/11/06	1	27.15	0	0.00	26.95	1	13,109	0.01%
2020/11/05	3	27.05	0	0.00	27.05	3	13,502	0.02%
2020/11/03	0	0.00	1	26.70	26.65	-1	14,123	-0.01%
2020/10/30	1	26.50	0	0.00	26.10	1	14,159	0.01%
2020/10/29	2	26.50	2	26.30	26.60	0	14,257	0.00%
2020/10/28	0	0.00	1	26.85	26.80	-1	14,356	-0.01%
2020/10/27	0	0.00	3	26.70	26.65	-3	14,261	-0.02%
2020/10/26	2	27.05	0	0.00	27.00	2	14,253	0.01%
2020/10/22	2	26.80	3	26.80	26.65	-1	14,153	-0.01%
2020/10/21	10	26.85	3	26.80	26.60	7	14,090	0.05%
2020/10/16	5	26.50	5	27.15	26.30	0	14,211	0.00%
2020/10/15	10	27.03	11	26.70	26.70	-1	14,127	-0.01%
2020/10/14	30	27.27	10	27.87	27.35	20	13,843	0.14%
2020/10/13	16	26.80	24	25.85	26.85	-8	13,162	-0.06%
2020/10/07	1	25.10	0	0.00	25.15	1	13,411	0.01%
2020/10/06	2	25.20	0	0.00	25.20	2	13,424	0.01%
2020/09/28	1	23.85	0	0.00	24.00	1	13,556	0.01%
2020/09/25	1	23.35	1	23.40	23.30	0	13,669	0.00%
2020/09/18	1	25.85	2	25.65	25.85	-1	13,614	-0.01%
2020/09/17	0	0.00	1	25.50	25.40	-1	13,518	-0.01%
2020/09/10	0	0.00	2	25.03	25.05	-2	13,146	-0.02%
2020/09/09	10	25.05	1	25.25	25.30	9	13,065	0.07%
2020/09/08	0	0.00	2	25.90	25.65	-2	12,970	-0.02%
2020/09/07	2	25.85	5	25.66	25.60	-3	12,800	-0.02%
2020/09/04	2	25.45	7	24.81	25.40	-5	12,613	-0.04%
2020/09/02	2	25.75	0	0.00	25.50	2	12,328	0.02%
2020/09/01	3	25.50	0	0.00	25.25	3	12,153	0.02%
2020/08/31	3	25.85	0	0.00	25.85	3	11,924	0.03%
2020/08/28	1	26.00	1	26.10	26.20	0	11,663	0.00%
2020/08/27	18	26.92	12	26.67	26.30	6	11,390	0.05%
2020/08/26	5	25.89	4	25.78	25.65	1	10,297	0.01%
2020/08/25	19	25.61	11	25.68	26.40	8	9,697	0.08%
2020/08/24	5	24.41	6	24.95	24.95	-1	8,780	-0.01%
2020/08/21	0	0.00	2	24.05	24.00	-2	8,376	-0.02%
2020/08/20	6	23.84	4	23.79	23.40	2	8,269	0.02%
2020/08/19	0	0.00	20	25.90	25.45	-20	7,991	-0.25%
2020/08/18	5	24.40	0	0.00	24.80	5	7,530	0.07%
2020/08/17	7	24.66	0	0.00	24.70	7	7,421	0.09%
2020/08/14	0	0.00	11	25.04	24.85	-11	7,251	-0.15%
2020/08/11	3	24.77	7	24.79	24.80	-4	6,718	-0.06%
2020/08/10	7	24.34	8	24.63	25.30	-1	6,250	-0.02%
2020/08/05	0	0.00	2	23.40	23.30	-2	5,299	-0.04%
2020/08/04	2	23.50	0	0.00	23.30	2	5,214	0.04%
2020/07/24	0	0.00	3	23.15	22.35	-3	4,727	-0.06%
2020/07/21	3	22.50	0	0.00	22.40	3	4,421	0.07%
2020/07/17	1	23.10	0	0.00	23.15	1	4,216	0.02%
2020/07/16	1	23.60	1	23.60	23.60	0	3,989	0.00%
2020/07/10	1	21.30	1	21.10	21.10	0	2,971	0.00%
2020/07/03	0	0.00	1	20.50	20.50	-1	2,673	-0.04%
2020/07/02	1	20.40	0	0.00	20.55	1	2,662	0.04%
2020/07/01	0	0.00	6	20.73	21.00	-6	2,564	-0.23%
2020/06/29	5	19.72	0	0.00	19.55	5	2,360	0.21%
2020/06/19	3	20.88	0	0.00	20.70	3	2,391	0.13%
2020/06/11	3	20.80	0	0.00	20.50	3	2,549	0.12%
2020/05/21	1	20.60	0	0.00	20.65	1	2,951	0.03%
2020/05/15	2	19.95	0	0.00	19.95	2	3,112	0.06%
2020/05/11	0	0.00	15	20.40	20.40	-15	3,273	-0.46%
2020/05/08	5	20.45	0	0.00	20.40	5	3,271	0.15%
2020/05/06	0	0.00	1	20.50	20.50	-1	3,212	-0.03%
2020/04/17	0	0.00	1	19.95	19.90	-1	3,946	-0.03%
2020/04/16	0	0.00	1	19.85	20.00	-1	3,918	-0.03%
2020/04/15	1	20.15	0	0.00	20.10	1	3,922	0.03%
2020/04/13	1	19.55	0	0.00	19.80	1	3,913	0.03%
2020/04/10	0	0.00	0	19.40	19.20	0	3,842	0.00%
2020/03/19	0	0.00	15	15.38	15.35	-15	3,869	-0.39%
2020/02/27	5	23.35	0	0.00	23.35	5	4,062	0.12%
2020/02/25	0	0.00	6	24.00	24.05	-6	4,137	-0.15%
2020/02/21	0	0.00	1	24.45	24.35	-1	4,146	-0.02%
2020/02/19	5	24.30	0	0.00	24.35	5	4,138	0.12%
2020/02/12	0	0.00	1	23.20	23.25	-1	4,518	-0.02%
2020/02/11	0	0.00	1	23.00	23.10	-1	4,486	-0.02%
2020/02/10	4	22.69	0	0.00	22.65	4	4,491	0.09%
2020/02/06	0	0.00	1	23.30	23.35	-1	4,491	-0.02%
2020/02/05	12	22.59	0	0.00	22.50	12	4,420	0.27%
2020/02/03	1	21.95	1	22.50	22.50	0	4,378	0.00%
2020/01/31	1	22.75	0	0.00	23.30	1	4,319	0.02%
2020/01/30	1	23.90	1	23.05	22.85	0	4,275	0.00%
2020/01/20	0	0.00	3	25.30	25.35	-3	4,161	-0.07%
2020/01/16	0	0.00	2	25.30	25.25	-2	4,164	-0.05%
2020/01/15	0	0.00	1	25.15	25.15	-1	4,079	-0.02%
2020/01/14	0	0.00	8	25.00	25.00	-8	4,057	-0.20%
2020/01/13	0	0.00	15	24.28	24.85	-15	3,956	-0.38%
2020/01/08	1	23.95	0	0.00	23.60	1	3,819	0.03%
2020/01/06	0	0.00	5	24.00	23.95	-5	3,775	-0.13%
2020/01/03	0	0.00	22	24.30	24.25	-22	3,793	-0.58%
2019/12/31	0	0.00	10	24.25	24.15	-10	3,841	-0.26%
2019/12/30	1	24.45	0	0.00	24.50	1	3,801	0.03%
2019/12/18	0	0.00	1	24.00	23.75	-1	3,654	-0.03%
2019/12/17	5	23.80	0	0.00	23.80	5	3,649	0.14%
2019/12/10	2	24.05	0	0.00	24.05	2	3,476	0.06%
2019/12/09	0	0.00	1	24.10	23.90	-1	3,438	-0.03%
2019/12/02	12	23.38	0	0.00	23.50	12	3,554	0.34%
2019/11/29	9	23.46	2	24.00	23.60	7	3,547	0.20%
2019/11/28	32	24.06	0	0.00	23.90	32	3,500	0.91%
2019/11/27	0	0.00	2	24.65	24.35	-2	3,552	-0.06%
2019/11/26	1	23.75	0	0.00	24.00	1	3,402	0.03%
2019/11/25	0	0.00	1	23.70	23.70	-1	3,296	-0.03%
2019/11/22	1	23.30	11	23.35	23.40	-10	3,240	-0.31%
2019/11/18	0	0.00	12	23.20	23.15	-12	3,401	-0.35%
2019/11/15	24	23.30	1	23.55	23.25	23	3,352	0.69%
2019/11/14	2	23.20	7	23.01	22.95	-5	3,139	-0.16%
2019/11/01	0	0.00	1	22.20	22.40	-1	3,224	-0.03%
2019/10/23	0	0.00	2	22.35	22.20	-2	3,511	-0.06%
2019/10/07	1	22.15	0	0.00	22.30	1	3,385	0.03%
2019/09/26	0	0.00	1	22.05	21.90	-1	3,439	-0.03%
2019/09/19	1	22.25	0	0.00	22.30	1	3,406	0.03%
2019/09/11	0	0.00	1	22.15	22.15	-1	3,596	-0.03%
2019/08/30	0	0.00	1	22.30	22.15	-1	3,245	-0.03%
2019/08/23	12	22.16	0	0.00	22.05	12	3,080	0.39%
2019/08/22	1	23.35	0	0.00	23.40	1	2,951	0.03%
2019/08/21	0	0.00	1	23.05	23.10	-1	2,853	-0.04%
2019/07/31	0	0.00	1	22.20	22.70	-1	2,251	-0.04%
2019/07/30	2	22.78	1	22.60	22.50	1	2,184	0.05%
2019/07/29	1	21.75	3	21.70	21.75	-2	2,002	-0.10%
2019/07/26	0	0.00	1	21.75	21.75	-1	2,077	-0.05%
2019/07/25	0	0.00	1	21.55	21.60	-1	2,113	-0.05%
2019/07/15	0	0.00	4	21.40	21.45	-4	2,511	-0.16%
2019/07/09	4	21.25	0	0.00	21.15	4	2,893	0.14%
2019/07/04	1	20.70	0	0.00	20.70	1	3,155	0.03%
2019/06/21	3	20.73	0	0.00	20.45	3	3,496	0.09%
2019/06/20	6	21.62	0	0.00	21.10	6	3,487	0.17%
2019/05/16	0	0.00	1	20.05	19.85	-1	5,331	-0.02%
2019/05/09	1	21.20	0	0.00	20.85	1	5,609	0.02%
2019/05/08	1	21.80	0	0.00	21.85	1	5,716	0.02%
2019/05/06	1	22.00	0	0.00	22.00	1	5,720	0.02%
2019/04/26	5	22.50	0	0.00	22.25	5	5,475	0.09%
2019/04/25	0	0.00	1	23.05	22.75	-1	5,471	-0.02%
2019/04/22	1	23.10	8	22.93	22.90	-7	5,439	-0.13%
2019/04/19	2	22.40	1	22.50	22.45	1	5,308	0.02%
2019/04/18	5	22.20	0	0.00	22.00	5	5,233	0.10%
2019/04/16	5	22.59	0	0.00	22.45	5	5,118	0.10%
2019/04/15	5	22.45	0	0.00	22.50	5	4,977	0.10%
2019/04/12	5	21.65	0	0.00	21.80	5	4,825	0.10%
2019/04/10	0	0.00	1	22.30	22.10	-1	4,723	-0.02%
2019/04/09	0	0.00	1	21.45	21.80	-1	4,415	-0.02%
2019/04/08	5	21.00	5	21.00	20.95	0	4,251	0.00%
2019/04/03	0	0.00	5	20.90	21.00	-5	4,212	-0.12%
2019/04/01	3	20.72	0	0.00	20.55	3	4,156	0.07%
2019/03/25	2	20.90	1	20.90	20.85	1	4,020	0.02%
2019/03/22	1	21.50	2	21.35	21.20	-1	4,000	-0.02%
2019/03/21	6	21.76	1	21.80	21.70	5	3,969	0.13%
2019/03/20	3	20.80	2	21.10	21.50	1	4,124	0.02%
2019/03/11	4	21.26	5	21.38	21.15	-1	4,010	-0.02%
2019/03/08	10	22.45	14	22.60	22.60	-4	3,818	-0.10%
2019/03/07	2	22.20	1	22.40	22.05	1	3,709	0.03%
2019/03/06	2	22.18	2	22.28	22.30	0	3,621	0.00%
2019/03/04	12	22.49	1	22.60	23.00	11	3,385	0.32%
2019/02/27	0	0.00	1	21.00	21.50	-1	2,983	-0.03%
2019/02/26	1	21.00	1	21.05	21.00	0	2,851	0.00%
2019/02/22	1	20.95	0	0.00	21.00	1	2,895	0.03%
2019/02/21	2	20.80	3	20.98	21.10	-1	2,876	-0.03%
2019/02/18	0	0.00	6	20.80	20.75	-6	2,743	-0.22%
2019/02/15	0	0.00	1	21.10	20.90	-1	2,723	-0.04%
2019/02/14	0	0.00	2	20.78	20.80	-2	2,685	-0.07%
2019/02/13	0	0.00	1	21.10	20.75	-1	2,648	-0.04%
2019/02/12	0	0.00	1	20.65	20.65	-1	2,545	-0.04%
2019/02/11	0	0.00	1	20.45	20.25	-1	2,463	-0.04%
2019/01/30	0	0.00	10	20.20	20.10	-10	2,412	-0.41%
2019/01/29	10	19.75	0	0.00	20.00	10	2,272	0.44%
2019/01/18	0	0.00	3	19.35	19.40	-3	2,150	-0.14%
2019/01/16	3	19.90	0	0.00	19.95	3	2,122	0.14%
2019/01/15	0	0.00	10	19.20	19.55	-10	1,974	-0.51%
2018/12/26	5	18.95	0	0.00	18.85	5	2,003	0.25%
2018/12/25	10	18.98	0	0.00	18.95	10	2,007	0.50%
2018/12/20	2	19.08	0	0.00	19.00	2	2,036	0.10%
2018/12/18	5	19.66	0	0.00	19.50	5	2,063	0.24%
2018/12/13	2	20.60	10	21.00	20.70	-8	2,079	-0.38%
2018/12/12	0	0.00	20	19.75	20.15	-20	1,712	-1.17%
2018/12/10	10	19.10	0	0.00	19.05	10	1,762	0.57%
2018/12/07	0	0.00	3	19.00	19.45	-3	1,750	-0.17%
2018/12/03	0	0.00	2	19.15	19.50	-2	1,569	-0.13%
2018/11/28	20	18.40	0	0.00	18.55	20	1,505	1.33%
2018/11/26	2	18.20	0	0.00	18.20	2	1,523	0.13%
2018/11/21	3	18.70	1	18.80	18.65	2	1,603	0.12%
2018/11/16	0	0.00	1	18.20	18.10	-1	1,569	-0.06%
2018/11/15	1	18.00	0	0.00	17.95	1	1,564	0.06%
2018/11/02	10	18.70	0	0.00	18.70	10	1,744	0.57%
2018/10/19	0	0.00	17	18.33	18.45	-17	1,681	-1.01%
2018/10/05	0	0.00	2	19.80	19.70	-2	1,578	-0.13%
2018/10/03	0	0.00	1	20.40	20.40	-1	1,531	-0.07%
2018/09/21	2	20.70	4	20.83	20.70	-2	1,480	-0.14%
2018/09/17	2	20.40	1	20.55	20.55	1	1,352	0.07%
2018/09/14	0	0.00	2	20.30	20.40	-2	1,297	-0.15%
2018/09/04	2	19.95	0	0.00	19.95	2	1,285	0.16%
2018/08/24	1	20.40	0	0.00	20.40	1	1,248	0.08%
2018/08/09	2	20.30	0	0.00	19.80	2	1,169	0.17%
2018/08/08	0	0.00	1	20.20	20.20	-1	1,060	-0.09%
2018/07/09	0	0.00	1	17.90	18.00	-1	1,220	-0.08%
2018/07/03	0	0.00	3	19.15	18.90	-3	1,196	-0.25%
2018/07/02	3	19.45	0	0.00	19.15	3	1,190	0.25%
2018/06/20	5	19.00	0	0.00	19.05	5	1,173	0.43%
2018/06/08	2	19.45	0	0.00	19.45	2	1,085	0.18%
2018/06/07	1	19.50	0	0.00	19.40	1	1,126	0.09%
2018/05/11	5	19.10	0	0.00	19.00	5	1,226	0.41%
2018/03/19	1	21.50	0	0.00	21.45	1	2,019	0.05%
2018/03/14	0	0.00	3	21.45	21.60	-3	2,014	-0.15%
2018/03/13	3	21.60	0	0.00	21.50	3	2,030	0.15%
2018/02/06	0	0.00	2	21.65	21.10	-2	1,976	-0.10%
2018/01/31	0	0.00	10	22.80	22.75	-10	1,916	-0.52%
2018/01/26	1	23.70	3	24.10	23.45	-2	1,867	-0.11%
2018/01/25	0	0.00	1	22.90	23.00	-1	1,626	-0.06%
2018/01/18	3	23.00	20	23.25	22.90	-17	1,485	-1.14%
2018/01/17	31	23.35	3	23.33	23.40	28	1,425	1.96%
2018/01/16	1	22.75	2	22.30	22.75	-1	1,154	-0.09%
2018/01/15	6	21.45	0	0.00	21.40	6	1,063	0.56%
2018/01/11	1	21.20	1	21.35	21.25	0	1,125	0.00%
2018/01/08	1	22.00	0	0.00	21.80	1	1,148	0.09%
2018/01/05	2	21.90	0	0.00	21.95	2	1,155	0.17%