統新 (6426)-德信-新營券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
88.0
漲跌
▼2.7
漲幅
-2.98%
成交量
693張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.6	88.70	0	0.00	88.00	0.6	1,419	0.04%
2024/12/11	0.1	100.00	0	0.00	97.80	0.1	1,458	0.01%
2024/12/09	1	109.50	1	110.00	108.50	0	1,424	0.00%
2024/12/06	2.5	110.40	2	112.25	108.50	0.5	1,344	0.04%
2024/10/08	2	79.70	3	79.97	77.40	-1	541	-0.18%
2024/10/04	1	74.40	0	0.00	74.40	1	481	0.21%
2024/09/27	0	0.00	1	68.20	67.10	-1	439	-0.23%
2024/09/19	1	70.60	0	0.00	71.10	1	415	0.24%
2024/07/09	0	0.00	1	73.60	74.70	-1	190	-0.53%
2024/06/20	0	0.00	1	68.20	68.70	-1	127	-0.78%
2024/05/27	0	0.00	1	66.80	66.50	-1	305	-0.33%
2024/05/24	1	66.20	0	0.00	66.90	1	339	0.29%
2024/04/10	1	68.60	0	0.00	68.50	1	420	0.24%
2024/01/05	0	0.00	1	72.30	72.00	-1	746	-0.13%
2023/12/04	2	91.75	1	90.70	90.10	1	866	0.12%
2023/12/01	0	0.00	1	89.90	90.40	-1	774	-0.13%
2023/10/24	0	0.00	1	72.30	75.80	-1	702	-0.14%
2023/10/20	1	75.40	0	0.00	75.60	1	703	0.14%
2023/10/16	0	0.00	1	73.50	73.50	-1	669	-0.15%
2023/10/11	1	76.10	0	0.00	71.50	1	685	0.15%
2023/09/26	0	0.00	1	73.50	72.10	-1	898	-0.11%
2023/09/15	1	79.70	0	0.00	77.50	1	852	0.12%
2023/09/07	1	67.40	0	0.00	68.00	1	641	0.16%
2023/07/25	0	0.00	1	64.50	64.80	-1	405	-0.25%
2023/07/20	0	0.00	2	67.10	66.90	-2	393	-0.51%
2023/07/17	1	68.10	1	67.50	66.70	0	379	0.00%
2023/07/12	2	68.40	2	69.00	71.10	0	347	0.00%
2023/07/10	3	73.60	0	0.00	75.20	3	277	1.08%
2023/07/07	2	65.00	2	69.45	70.20	0	176	0.00%
2023/07/06	0	0.00	1	64.00	63.90	-1	118	-0.84%
2023/07/04	1	63.80	0	0.00	63.70	1	102	0.97%
2023/04/18	0	0.00	1	66.60	66.90	-1	186	-0.54%
2023/04/13	1	65.30	0	0.00	65.20	1	179	0.56%
2022/12/14	0	0.00	5	70.50	70.60	-5	320	-1.56%
2022/11/29	5	70.80	0	0.00	70.00	5	267	1.87%
2022/11/10	0	0.00	1	61.50	61.00	-1	450	-0.22%
2022/11/09	1	62.30	0	0.00	62.30	1	473	0.21%
2022/10/12	0	0.00	2	67.00	66.50	-2	661	-0.30%
2022/10/06	0	0.00	1	74.50	74.70	-1	652	-0.15%
2022/09/29	3	72.13	0	0.00	71.30	3	635	0.47%
2022/09/28	0	0.00	3	70.40	68.30	-3	629	-0.48%
2022/09/23	1	78.40	0	0.00	78.00	1	618	0.16%
2022/09/22	2	77.30	0	0.00	77.50	2	615	0.32%
2022/09/13	0	0.00	2	81.80	80.90	-2	588	-0.34%
2022/09/08	0	0.00	2	78.25	80.00	-2	580	-0.34%
2022/08/23	1	82.10	0	0.00	81.50	1	421	0.24%
2022/08/22	2	85.55	0	0.00	85.70	2	406	0.49%
2022/08/19	1	86.50	0	0.00	85.10	1	392	0.25%
2022/08/16	1	80.10	1	81.40	80.30	0	306	0.00%
2022/08/11	1	73.00	0	0.00	71.80	1	180	0.55%
2022/01/07	0	0.00	1	74.20	74.50	-1	290	-0.34%
2022/01/03	0	0.00	1	77.50	77.00	-1	287	-0.35%
2021/12/30	1	78.30	0	0.00	78.00	1	286	0.35%
2021/11/08	0	0.00	1	75.50	77.20	-1	166	-0.60%
2021/10/25	0	0.00	2	68.35	68.40	-2	85	-2.34%
2021/10/04	1	55.00	0	0.00	55.10	1	90	1.10%
2021/09/22	1	55.10	0	0.00	57.10	1	95	1.05%
2021/05/13	0	0.00	2	72.60	71.80	-2	292	-0.68%
2020/12/23	0	0.00	2	113.00	113.00	-2	983	-0.20%
2020/12/22	1	112.00	0	0.00	111.50	1	1,002	0.10%
2020/12/02	1	129.00	0	0.00	129.00	1	1,110	0.09%
2020/11/19	0	0.00	1	127.00	127.00	-1	942	-0.11%
2020/11/17	0	0.00	1	117.00	119.00	-1	770	-0.13%
2020/11/06	0	0.00	1	104.50	102.00	-1	856	-0.12%
2020/11/02	1	97.50	1	103.00	97.50	0	1,062	0.00%
2020/10/28	1	97.80	0	0.00	96.80	1	1,082	0.09%
2020/09/29	0	0.00	1	105.50	105.50	-1	1,715	-0.06%
2020/09/23	1	114.00	1	116.50	112.50	0	2,193	0.00%
2020/09/22	1	114.00	0	0.00	114.50	1	2,315	0.04%
2020/09/15	1	122.00	1	123.00	123.00	0	2,595	0.00%
2020/09/14	0	0.00	1	112.00	118.50	-1	2,658	-0.04%
2020/09/11	2	109.00	0	0.00	108.00	2	2,652	0.08%
2020/09/10	1	119.00	0	0.00	118.00	1	2,662	0.04%
2020/08/25	1	132.50	1	133.00	132.00	0	3,012	0.00%
2020/08/24	1	130.00	1	131.50	131.00	0	3,024	0.00%
2020/08/21	1	132.50	1	129.00	132.00	0	3,027	0.00%
2020/08/20	1	135.00	0	0.00	129.00	1	3,045	0.03%
2020/08/19	1	148.50	1	148.00	143.00	0	3,006	0.00%
2020/08/18	2	148.75	4	148.50	146.50	-2	2,990	-0.07%
2020/08/17	12	151.83	12	149.29	149.50	0	2,983	0.00%
2020/08/14	2	146.00	12	145.38	145.00	-10	2,997	-0.33%
2020/08/13	11	147.41	1	145.00	146.50	10	3,008	0.33%
2020/08/12	1	143.50	0	0.00	142.50	1	3,030	0.03%
2020/08/11	1	150.00	2	152.50	147.50	-1	3,024	-0.03%
2020/08/10	2	145.00	4	147.75	146.50	-2	2,922	-0.07%
2020/08/06	1	144.50	1	144.00	143.00	0	2,895	0.00%
2020/08/05	1	145.50	0	0.00	145.50	1	2,892	0.03%
2020/07/28	1	135.00	0	0.00	132.50	1	3,026	0.03%
2020/07/27	1	134.00	0	0.00	133.00	1	3,047	0.03%
2020/07/20	1	140.00	0	0.00	142.50	1	3,423	0.03%
2020/07/15	2	146.25	3	147.67	145.50	-1	3,440	-0.03%
2020/07/14	2	148.50	0	0.00	145.00	2	3,434	0.06%
2020/07/13	2	155.00	2	152.00	152.50	0	3,437	0.00%
2020/07/03	4	155.00	4	157.13	161.00	0	3,073	0.00%
2020/07/02	0	0.00	1	148.50	148.00	-1	2,825	-0.04%
2020/07/01	1	153.00	0	0.00	147.00	1	2,784	0.04%
2020/06/24	0	0.00	1	143.00	143.00	-1	2,518	-0.04%
2020/06/22	0	0.00	1	142.00	141.50	-1	2,471	-0.04%
2020/06/19	0	0.00	15	140.13	143.50	-15	2,414	-0.62%
2020/06/18	16	138.94	0	0.00	136.50	16	2,327	0.69%
2020/06/17	1	140.50	1	138.00	138.00	0	2,310	0.00%
2020/06/10	0	0.00	1	146.50	142.50	-1	2,255	-0.04%
2020/06/09	1	142.50	0	0.00	143.50	1	2,144	0.05%
2020/06/04	2	138.25	2	137.75	140.00	0	2,055	0.00%
2020/06/03	1	133.00	1	134.50	135.00	0	2,029	0.00%
2020/05/22	0	0.00	1	140.00	140.00	-1	1,927	-0.05%
2020/05/21	3	145.67	3	148.17	143.00	0	1,914	0.00%
2020/05/20	1	141.50	1	141.50	141.50	0	1,881	0.00%
2020/05/18	2	141.00	2	132.50	132.50	0	1,815	0.00%
2020/05/15	3	142.67	3	140.50	141.00	0	1,798	0.00%
2020/05/14	7	143.93	6	144.33	140.50	1	1,786	0.06%
2020/05/13	1	140.50	1	143.50	143.50	0	1,762	0.00%
2020/05/12	5	143.40	3	143.67	140.00	2	1,777	0.11%
2020/05/11	3	148.33	1	145.50	145.00	2	1,780	0.11%
2020/05/08	2	150.00	2	148.00	148.00	0	1,774	0.00%
2020/05/06	1	153.00	2	156.75	147.00	-1	1,788	-0.06%
2020/05/04	2	144.00	3	147.83	148.50	-1	1,763	-0.06%
2020/04/30	1	147.50	1	154.50	146.50	0	1,742	0.00%
2020/04/28	2	149.00	0	0.00	147.50	2	1,710	0.12%
2020/04/27	1	137.00	1	138.50	143.00	0	1,628	0.00%
2020/04/24	2	129.25	2	133.00	134.00	0	1,537	0.00%
2020/04/16	1	114.00	1	115.50	115.50	0	1,270	0.00%
2020/04/13	1	100.00	0	0.00	100.00	1	1,166	0.09%
2020/04/10	1	99.60	2	103.75	105.50	-1	1,119	-0.09%
2020/02/13	3	147.00	0	0.00	144.50	3	1,756	0.17%
2020/02/10	1	129.00	1	130.00	138.50	0	1,685	0.00%
2020/01/31	3	140.00	0	0.00	134.00	3	1,504	0.20%
2019/12/26	0	0.00	1	175.00	173.50	-1	1,615	-0.06%
2019/12/24	0	0.00	1	169.50	173.00	-1	1,503	-0.07%
2019/12/12	1	172.00	0	0.00	172.00	1	1,470	0.07%
2019/12/09	1	169.50	0	0.00	172.00	1	1,383	0.07%
2019/12/06	0	0.00	1	162.00	169.00	-1	1,306	-0.08%
2019/12/04	0	0.00	2	152.50	153.00	-2	1,246	-0.16%
2019/11/18	0	0.00	2	152.00	145.50	-2	1,346	-0.15%
2019/10/09	5	144.50	5	146.00	144.00	0	1,459	0.00%
2019/10/08	0	0.00	1	136.00	135.50	-1	1,400	-0.07%
2019/10/07	4	136.75	3	133.50	134.50	1	1,387	0.07%
2019/09/23	4	126.00	4	123.00	123.50	0	1,373	0.00%
2019/09/20	1	120.00	1	122.00	125.00	0	1,363	0.00%
2019/08/21	4	138.50	2	133.00	141.00	2	1,121	0.18%
2019/08/16	0	0.00	1	107.00	107.00	-1	920	-0.11%
2019/08/12	1	114.00	0	0.00	114.50	1	889	0.11%
2019/07/08	2	92.50	2	94.05	94.10	0	609	0.00%
2019/07/04	1	88.80	1	87.20	89.70	0	582	0.00%
2019/07/02	0	0.00	0.1	85.00	85.00	-0.1	574	-0.02%
2019/06/27	0	0.00	0.1	75.70	75.70	-0.1	629	-0.02%
2019/06/26	0	0.00	1	76.20	76.20	-1	648	-0.15%
2019/06/11	0.1	77.20	0	0.00	77.30	0.1	813	0.01%
2019/05/31	0	0.00	1	69.00	69.00	-1	904	-0.11%
2019/05/29	1	68.00	2	68.60	68.30	-1	943	-0.11%
2019/05/13	1	71.10	1	72.50	69.40	0	1,384	0.00%
2019/05/07	1	76.70	0	0.00	76.80	1	1,463	0.07%
2019/05/02	0	0.00	2	78.00	79.70	-2	1,541	-0.13%
2019/04/30	1	77.60	0	0.00	78.10	1	1,616	0.06%
2019/04/19	0.1	83.50	0	0.00	82.60	0.1	1,880	0.01%
2019/04/03	0	0.00	1	89.00	87.10	-1	2,618	-0.04%
2019/03/12	2	77.25	3	77.53	76.50	-1	3,279	-0.03%
2019/03/11	1	76.20	0	0.00	76.70	1	3,270	0.03%
2019/03/06	0	0.00	1	82.20	80.20	-1	3,220	-0.03%
2019/03/05	2	81.55	0	0.00	80.80	2	3,200	0.06%
2019/02/26	2	91.00	0	0.00	86.00	2	3,142	0.06%
2019/02/25	2	92.80	2	92.30	93.50	0	3,106	0.00%
2019/02/22	2	85.85	1	88.10	88.10	1	3,018	0.03%
2019/02/21	0	0.00	2	88.25	86.40	-2	2,993	-0.07%
2019/02/20	0	0.00	1	85.00	84.90	-1	2,934	-0.03%
2019/02/19	1	81.20	0	0.00	80.80	1	2,867	0.03%
2019/02/15	2	87.15	0	0.00	83.00	2	2,816	0.07%
2019/02/12	1	86.00	1	87.00	88.00	0	2,730	0.00%
2019/01/22	1	78.20	2	81.50	81.30	-1	2,443	-0.04%
2019/01/17	1	79.00	0	0.00	77.50	1	2,311	0.04%
2019/01/11	5	87.56	5	87.26	87.00	0	2,097	0.00%
2019/01/10	0	0.00	2	82.80	85.10	-2	2,006	-0.10%
2019/01/09	6	85.17	6	86.20	85.10	0	1,937	0.00%
2019/01/08	3	84.20	1	84.90	87.60	2	1,756	0.11%
2019/01/04	0	0.00	1	77.00	77.80	-1	1,579	-0.06%
2019/01/03	1	77.80	1	76.80	75.00	0	1,527	0.00%
2018/12/26	2	77.90	1	74.60	72.60	1	1,201	0.08%
2018/12/13	0	0.00	1	61.40	66.50	-1	357	-0.28%
2018/12/12	1	57.40	1	57.80	60.50	0	287	0.00%
2018/12/11	1	57.00	0	0.00	56.70	1	257	0.39%
2018/12/10	1	55.10	1	55.80	55.10	0	232	0.00%
2018/12/05	0	0.00	2	53.20	54.00	-2	137	-1.45%
2018/12/04	0	0.00	1	49.90	49.40	-1	117	-0.85%
2018/11/29	0	0.00	3	48.87	48.90	-3	103	-2.89%
2018/11/28	0	0.00	2	43.78	44.70	-2	91	-2.19%
2018/11/27	1	40.60	0	0.00	41.70	1	92	1.08%
2018/11/26	0	0.00	1	41.95	41.15	-1	92	-1.08%
2018/11/14	0	0.00	1	42.25	40.65	-1	110	-0.91%
2018/11/12	0	0.00	1	41.80	41.00	-1	110	-0.91%
2018/11/09	0	0.00	2	40.95	40.95	-2	110	-1.81%
2018/10/24	3	39.70	0	0.00	39.50	3	115	2.59%
2018/10/23	5	40.63	0	0.00	40.55	5	116	4.29%
2018/10/22	0	0.00	2	39.00	40.50	-2	114	-1.75%
2018/10/17	2	37.70	0	0.00	38.05	2	116	1.71%
2018/10/16	3	37.67	0	0.00	37.60	3	116	2.57%
2018/10/15	1	36.85	0	0.00	36.85	1	117	0.85%
2018/05/17	0	0.00	1	52.50	51.50	-1	507	-0.20%
2018/03/19	1	76.00	0	0.00	75.30	1	643	0.16%
2018/03/16	0	0.00	1	72.80	73.80	-1	586	-0.17%
2018/03/06	0	0.00	1	70.90	70.00	-1	639	-0.16%
2018/03/05	2	68.70	0	0.00	68.80	2	627	0.32%
2018/03/02	2	70.60	2	71.15	70.30	0	618	0.00%
2018/03/01	0	0.00	1	66.60	66.60	-1	562	-0.18%
2018/01/10	0	0.00	3	84.40	84.30	-3	721	-0.42%
2018/01/09	0	0.00	1	84.50	83.50	-1	739	-0.14%
2018/01/08	0	0.00	2	87.75	87.00	-2	765	-0.26%
2018/01/05	2	88.65	0	0.00	88.10	2	818	0.24%
2018/01/04	2	90.20	0	0.00	90.20	2	826	0.24%
2018/01/02	0	0.00	2	89.80	92.70	-2	874	-0.23%