台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    69.2
  • 漲跌
    ▲4.2
  • 漲幅
    +6.46%
  • 成交量
    475
  • 產業
    上市 通信網路類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統新 (6426)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00166.8066.50-1305-0.33%
2024/05/24166.2000.0066.9013390.29%
2024/04/10168.6000.0068.5014200.24%
2024/01/0500.00172.3072.00-1746-0.13%
2023/12/04291.75190.7090.1018660.12%
2023/12/0100.00189.9090.40-1774-0.13%
2023/10/2400.00172.3075.80-1702-0.14%
2023/10/20175.4000.0075.6017030.14%
2023/10/1600.00173.5073.50-1669-0.15%
2023/10/11176.1000.0071.5016850.15%
2023/09/2600.00173.5072.10-1898-0.11%
2023/09/15179.7000.0077.5018520.12%
2023/09/07167.4000.0068.0016410.16%
2023/07/2500.00164.5064.80-1405-0.25%
2023/07/2000.00267.1066.90-2393-0.51%
2023/07/17168.10167.5066.7003790.00%
2023/07/12268.40269.0071.1003470.00%
2023/07/10373.6000.0075.2032771.08%
2023/07/07265.00269.4570.2001760.00%
2023/07/0600.00164.0063.90-1118-0.84%
2023/07/04163.8000.0063.7011020.97%
2023/04/1800.00166.6066.90-1186-0.54%
2023/04/13165.3000.0065.2011790.56%
2022/12/1400.00570.5070.60-5320-1.56%
2022/11/29570.8000.0070.0052671.87%
2022/11/1000.00161.5061.00-1450-0.22%
2022/11/09162.3000.0062.3014730.21%
2022/10/1200.00267.0066.50-2661-0.30%
2022/10/0600.00174.5074.70-1652-0.15%
2022/09/29372.1300.0071.3036350.47%
2022/09/2800.00370.4068.30-3629-0.48%
2022/09/23178.4000.0078.0016180.16%
2022/09/22277.3000.0077.5026150.32%
2022/09/1300.00281.8080.90-2588-0.34%
2022/09/0800.00278.2580.00-2580-0.34%
2022/08/23182.1000.0081.5014210.24%
2022/08/22285.5500.0085.7024060.49%
2022/08/19186.5000.0085.1013920.25%
2022/08/16180.10181.4080.3003060.00%
2022/08/11173.0000.0071.8011800.55%
2022/01/0700.00174.2074.50-1290-0.34%
2022/01/0300.00177.5077.00-1287-0.35%
2021/12/30178.3000.0078.0012860.35%
2021/11/0800.00175.5077.20-1166-0.60%
2021/10/2500.00268.3568.40-285-2.34%
2021/10/04155.0000.0055.101901.10%
2021/09/22155.1000.0057.101951.05%
2021/05/1300.00272.6071.80-2292-0.68%
2020/12/2300.002113.00113.00-2983-0.20%
2020/12/221112.0000.00111.5011,0020.10%
2020/12/021129.0000.00129.0011,1100.09%
2020/11/1900.001127.00127.00-1942-0.11%
2020/11/1700.001117.00119.00-1770-0.13%
2020/11/0600.001104.50102.00-1856-0.12%
2020/11/02197.501103.0097.5001,0620.00%
2020/10/28197.8000.0096.8011,0820.09%
2020/09/2900.001105.50105.50-11,715-0.06%
2020/09/231114.001116.50112.5002,1930.00%
2020/09/221114.0000.00114.5012,3150.04%
2020/09/151122.001123.00123.0002,5950.00%
2020/09/1400.001112.00118.50-12,658-0.04%
2020/09/112109.0000.00108.0022,6520.08%
2020/09/101119.0000.00118.0012,6620.04%
2020/08/251132.501133.00132.0003,0120.00%
2020/08/241130.001131.50131.0003,0240.00%
2020/08/211132.501129.00132.0003,0270.00%
2020/08/201135.0000.00129.0013,0450.03%
2020/08/191148.501148.00143.0003,0060.00%
2020/08/182148.754148.50146.50-22,990-0.07%
2020/08/1712151.8312149.29149.5002,9830.00%
2020/08/142146.0012145.38145.00-102,997-0.33%
2020/08/1311147.411145.00146.50103,0080.33%
2020/08/121143.5000.00142.5013,0300.03%
2020/08/111150.002152.50147.50-13,024-0.03%
2020/08/102145.004147.75146.50-22,922-0.07%
2020/08/061144.501144.00143.0002,8950.00%
2020/08/051145.5000.00145.5012,8920.03%
2020/07/281135.0000.00132.5013,0260.03%
2020/07/271134.0000.00133.0013,0470.03%
2020/07/201140.0000.00142.5013,4230.03%
2020/07/152146.253147.67145.50-13,440-0.03%
2020/07/142148.5000.00145.0023,4340.06%
2020/07/132155.002152.00152.5003,4370.00%
2020/07/034155.004157.13161.0003,0730.00%
2020/07/0200.001148.50148.00-12,825-0.04%
2020/07/011153.0000.00147.0012,7840.04%
2020/06/2400.001143.00143.00-12,518-0.04%
2020/06/2200.001142.00141.50-12,471-0.04%
2020/06/1900.0015140.13143.50-152,414-0.62%
2020/06/1816138.9400.00136.50162,3270.69%
2020/06/171140.501138.00138.0002,3100.00%
2020/06/1000.001146.50142.50-12,255-0.04%
2020/06/091142.5000.00143.5012,1440.05%
2020/06/042138.252137.75140.0002,0550.00%
2020/06/031133.001134.50135.0002,0290.00%
2020/05/2200.001140.00140.00-11,927-0.05%
2020/05/213145.673148.17143.0001,9140.00%
2020/05/201141.501141.50141.5001,8810.00%
2020/05/182141.002132.50132.5001,8150.00%
2020/05/153142.673140.50141.0001,7980.00%
2020/05/147143.936144.33140.5011,7860.06%
2020/05/131140.501143.50143.5001,7620.00%
2020/05/125143.403143.67140.0021,7770.11%
2020/05/113148.331145.50145.0021,7800.11%
2020/05/082150.002148.00148.0001,7740.00%
2020/05/061153.002156.75147.00-11,788-0.06%
2020/05/042144.003147.83148.50-11,763-0.06%
2020/04/301147.501154.50146.5001,7420.00%
2020/04/282149.0000.00147.5021,7100.12%
2020/04/271137.001138.50143.0001,6280.00%
2020/04/242129.252133.00134.0001,5370.00%
2020/04/161114.001115.50115.5001,2700.00%
2020/04/131100.0000.00100.0011,1660.09%
2020/04/10199.602103.75105.50-11,119-0.09%
2020/02/133147.0000.00144.5031,7560.17%
2020/02/101129.001130.00138.5001,6850.00%
2020/01/313140.0000.00134.0031,5040.20%
2019/12/2600.001175.00173.50-11,615-0.06%
2019/12/2400.001169.50173.00-11,503-0.07%
2019/12/121172.0000.00172.0011,4700.07%
2019/12/091169.5000.00172.0011,3830.07%
2019/12/0600.001162.00169.00-11,306-0.08%
2019/12/0400.002152.50153.00-21,246-0.16%
2019/11/1800.002152.00145.50-21,346-0.15%
2019/10/095144.505146.00144.0001,4590.00%
2019/10/0800.001136.00135.50-11,400-0.07%
2019/10/074136.753133.50134.5011,3870.07%
2019/09/234126.004123.00123.5001,3730.00%
2019/09/201120.001122.00125.0001,3630.00%
2019/08/214138.502133.00141.0021,1210.18%
2019/08/1600.001107.00107.00-1920-0.11%
2019/08/121114.0000.00114.5018890.11%
2019/07/08292.50294.0594.1006090.00%
2019/07/04188.80187.2089.7005820.00%
2019/07/0200.000.185.0085.00-0.1574-0.02%
2019/06/2700.000.175.7075.70-0.1629-0.02%
2019/06/2600.00176.2076.20-1648-0.15%
2019/06/110.177.2000.0077.300.18130.01%
2019/05/3100.00169.0069.00-1904-0.11%
2019/05/29168.00268.6068.30-1943-0.11%
2019/05/13171.10172.5069.4001,3840.00%
2019/05/07176.7000.0076.8011,4630.07%
2019/05/0200.00278.0079.70-21,541-0.13%
2019/04/30177.6000.0078.1011,6160.06%
2019/04/190.183.5000.0082.600.11,8800.01%
2019/04/0300.00189.0087.10-12,618-0.04%
2019/03/12277.25377.5376.50-13,279-0.03%
2019/03/11176.2000.0076.7013,2700.03%
2019/03/0600.00182.2080.20-13,220-0.03%
2019/03/05281.5500.0080.8023,2000.06%
2019/02/26291.0000.0086.0023,1420.06%
2019/02/25292.80292.3093.5003,1060.00%
2019/02/22285.85188.1088.1013,0180.03%
2019/02/2100.00288.2586.40-22,993-0.07%
2019/02/2000.00185.0084.90-12,934-0.03%
2019/02/19181.2000.0080.8012,8670.03%
2019/02/15287.1500.0083.0022,8160.07%
2019/02/12186.00187.0088.0002,7300.00%
2019/01/22178.20281.5081.30-12,443-0.04%
2019/01/17179.0000.0077.5012,3110.04%
2019/01/11587.56587.2687.0002,0970.00%
2019/01/1000.00282.8085.10-22,006-0.10%
2019/01/09685.17686.2085.1001,9370.00%
2019/01/08384.20184.9087.6021,7560.11%
2019/01/0400.00177.0077.80-11,579-0.06%
2019/01/03177.80176.8075.0001,5270.00%
2018/12/26277.90174.6072.6011,2010.08%
2018/12/1300.00161.4066.50-1357-0.28%
2018/12/12157.40157.8060.5002870.00%
2018/12/11157.0000.0056.7012570.39%
2018/12/10155.10155.8055.1002320.00%
2018/12/0500.00253.2054.00-2137-1.45%
2018/12/0400.00149.9049.40-1117-0.85%
2018/11/2900.00348.8748.90-3103-2.89%
2018/11/2800.00243.7844.70-291-2.19%
2018/11/27140.6000.0041.701921.08%
2018/11/2600.00141.9541.15-192-1.08%
2018/11/1400.00142.2540.65-1110-0.91%
2018/11/1200.00141.8041.00-1110-0.91%
2018/11/0900.00240.9540.95-2110-1.81%
2018/10/24339.7000.0039.5031152.59%
2018/10/23540.6300.0040.5551164.29%
2018/10/2200.00239.0040.50-2114-1.75%
2018/10/17237.7000.0038.0521161.71%
2018/10/16337.6700.0037.6031162.57%
2018/10/15136.8500.0036.8511170.85%
2018/05/1700.00152.5051.50-1507-0.20%
2018/03/19176.0000.0075.3016430.16%
2018/03/1600.00172.8073.80-1586-0.17%
2018/03/0600.00170.9070.00-1639-0.16%
2018/03/05268.7000.0068.8026270.32%
2018/03/02270.60271.1570.3006180.00%
2018/03/0100.00166.6066.60-1562-0.18%
2018/01/1000.00384.4084.30-3721-0.42%
2018/01/0900.00184.5083.50-1739-0.14%
2018/01/0800.00287.7587.00-2765-0.26%
2018/01/05288.6500.0088.1028180.24%
2018/01/04290.2000.0090.2028260.24%
2018/01/0200.00289.8092.70-2874-0.23%
統新 相關文章