迅得 (6438)-德信-新營券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
198.0
漲跌
▲11.5
漲幅
+6.17%
成交量
4,118張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	4	202.00	198.00	-4	5,493	-0.07%
2024/12/06	2	197.00	0	0.00	196.00	2	5,420	0.04%
2024/12/05	2	198.25	0	0.00	198.00	2	5,403	0.04%
2024/10/21	0	0.00	3	216.00	226.50	-3	3,317	-0.09%
2024/10/18	3	212.00	3.1	212.92	213.00	-0.1	3,005	0.00%
2024/10/11	0	0.00	2	181.75	182.50	-2	2,550	-0.08%
2024/10/09	1	181.50	0	0.00	180.50	1	2,500	0.04%
2024/10/08	4	183.38	5	181.10	180.50	-1	2,354	-0.04%
2024/10/04	1	163.00	0	0.00	161.00	1	2,106	0.05%
2024/09/26	2	145.50	2	143.00	144.00	0	1,888	0.00%
2024/09/25	0	0.00	1	142.00	149.50	-1	1,873	-0.05%
2024/09/23	0	0.00	2	134.75	138.50	-2	1,762	-0.11%
2024/09/18	0	0.00	1	133.50	129.00	-1	1,661	-0.06%
2024/09/10	0	0.00	0.1	123.50	119.50	-0.1	1,566	-0.01%
2024/09/05	1	116.00	0	0.00	116.00	1	1,549	0.06%
2024/08/22	1	118.00	0	0.00	117.00	1	1,466	0.07%
2024/07/15	0	0.00	0.1	130.00	129.50	-0.1	1,484	-0.01%
2024/07/11	0	0.00	5	130.00	129.00	-5	1,527	-0.33%
2024/07/10	0	0.00	1	126.50	127.00	-1	1,546	-0.06%
2024/07/09	0	0.00	2	123.50	124.50	-2	1,562	-0.13%
2024/07/05	5	130.60	1	129.00	129.00	4	1,558	0.26%
2024/07/04	0	0.00	3.1	125.26	129.00	-3.1	1,511	-0.21%
2024/07/02	1	118.00	0	0.00	117.50	1	1,439	0.07%
2024/07/01	0	0.00	0	122.50	121.50	0	1,625	0.00%
2024/06/27	1	116.00	0	0.00	115.50	1	1,708	0.06%
2024/06/04	1	114.00	0	0.00	113.00	1	2,085	0.05%
2024/05/30	0	118.00	0	0.00	117.00	0	2,122	0.00%
2024/05/29	0	0.00	1	120.00	119.50	-1	2,154	-0.05%
2024/05/20	1	123.00	0	0.00	123.00	1	2,523	0.04%
2024/05/16	0	0.00	0.1	125.00	126.00	-0.1	2,538	0.00%
2024/05/09	1	118.00	1	123.00	123.00	0	2,474	0.00%
2024/05/06	1	123.00	0	0.00	120.00	1	2,423	0.04%
2024/05/02	1	125.50	1	126.00	126.00	0	2,403	0.00%
2024/04/29	1	129.50	0	0.00	129.50	1	2,401	0.04%
2024/04/26	0	0.00	0.1	128.00	126.00	-0.1	2,377	0.00%
2024/04/24	1	125.50	0	0.00	126.00	1	2,350	0.04%
2024/04/23	0	0.00	0.1	122.50	122.50	-0.1	2,327	0.00%
2024/04/19	1	122.50	1	122.50	122.50	0	2,308	0.00%
2024/04/12	1	128.00	0	0.00	136.00	1	2,025	0.05%
2024/04/02	0	0.00	1.1	129.14	135.50	-1.1	1,593	-0.07%
2024/03/29	0	0.00	0.1	122.00	120.00	-0.1	1,420	-0.01%
2024/03/25	0	0.00	0.1	123.00	120.50	-0.1	1,349	-0.01%
2024/03/20	1	123.50	0	0.00	122.50	1	1,297	0.08%
2024/03/19	0	0.00	1	120.00	121.50	-1	1,232	-0.08%
2024/03/01	1	117.00	0	0.00	120.00	1	942	0.11%
2024/02/29	0	0.00	1.1	120.00	120.50	-1.1	912	-0.12%
2024/02/27	5	117.00	5	114.90	115.50	0	824	0.00%
2024/01/02	0	0.00	2	105.00	107.00	-2	968	-0.21%
2023/12/04	0	0.00	2	110.00	110.00	-2	1,141	-0.18%
2023/11/22	1	108.50	1	109.00	109.00	0	1,239	0.00%
2023/11/17	1	108.50	0	0.00	107.50	1	1,220	0.08%
2023/11/09	0	0.00	1	106.50	107.00	-1	1,143	-0.09%
2023/10/18	0	0.00	0.1	102.00	103.00	-0.1	1,117	-0.01%
2023/09/13	0	0.00	1	102.50	102.50	-1	1,057	-0.09%
2023/09/11	0	0.00	1	102.50	101.00	-1	1,082	-0.09%
2023/09/08	1	105.50	0	0.00	102.50	1	1,082	0.09%
2023/09/05	0	0.00	10	104.00	105.50	-10	1,072	-0.93%
2023/09/01	13	105.00	1	105.00	104.50	12	1,162	1.03%
2023/08/16	2	102.00	0	0.00	102.00	2	1,299	0.15%
2023/08/11	2	97.20	0	0.00	97.10	2	1,291	0.15%
2023/07/21	3	113.00	0	0.00	113.50	3	1,328	0.23%
2023/07/06	0	0.00	10	115.25	115.00	-10	1,415	-0.71%
2023/06/16	2	114.00	0	0.00	114.00	2	1,268	0.16%
2023/06/15	10	115.05	0	0.00	114.00	10	1,256	0.80%
2023/06/09	0	0.00	1	116.50	116.00	-1	1,207	-0.08%
2023/06/08	0	0.00	10	116.00	116.00	-10	1,193	-0.84%
2023/06/07	5	117.00	6	116.58	117.00	-1	1,144	-0.09%
2023/06/05	11	114.05	0	0.00	113.00	11	1,069	1.03%
2023/05/23	3	115.50	0	0.00	115.50	3	849	0.35%
2023/05/17	1	115.00	0	0.00	116.50	1	828	0.12%
2023/05/05	0	0.00	1	119.00	116.00	-1	697	-0.14%
2023/05/02	0	0.00	1	117.00	117.00	-1	661	-0.15%
2022/11/11	1	82.70	0	0.00	82.60	1	593	0.17%
2022/10/17	0	0.00	1	79.60	81.00	-1	567	-0.18%
2022/10/14	1	82.10	1	83.60	81.80	0	557	0.00%
2022/10/05	1	94.60	0	0.00	92.90	1	560	0.18%
2022/09/20	0	0.00	1	94.60	94.60	-1	566	-0.18%
2022/09/19	1	97.30	0	0.00	94.50	1	566	0.18%
2022/06/10	1	106.00	0	0.00	106.00	1	1,100	0.09%
2022/06/01	1.5	114.50	0	0.00	114.50	1.5	1,184	0.13%
2022/05/27	1	108.00	0	0.00	109.00	1	1,236	0.08%
2022/04/07	1	120.50	0	0.00	117.00	1	3,765	0.03%
2022/03/21	0.2	126.50	0	0.00	127.00	0.2	3,629	0.00%
2022/03/18	0	0.00	10	125.50	125.00	-10	3,464	-0.29%
2022/03/10	0	0.00	1	121.00	119.50	-1	3,311	-0.03%
2022/02/21	0.1	117.00	0	0.00	115.00	0.1	3,417	0.00%
2022/02/16	0	0.00	3	118.50	117.00	-3	3,548	-0.08%
2022/02/15	3	116.50	0	0.00	116.00	3	3,547	0.08%
2022/02/14	0.1	117.00	0	0.00	116.50	0.1	3,533	0.00%
2022/02/11	11.2	119.85	0	0.00	118.50	11.2	3,540	0.31%
2022/01/25	0.2	115.00	0	0.00	113.00	0.2	3,295	0.00%
2022/01/21	0.3	119.80	0	0.00	118.00	0.3	3,211	0.01%
2022/01/20	1	129.50	1	126.50	127.00	0	3,116	0.00%
2022/01/17	0	0.00	1	121.00	123.00	-1	2,488	-0.04%
2022/01/13	1.1	117.55	0	0.00	118.50	1.1	2,211	0.05%
2022/01/12	2	125.25	2	123.25	126.50	0	1,954	0.00%
2022/01/11	6	119.83	6	118.17	117.00	0	1,660	0.00%
2022/01/10	0	0.00	1	114.00	115.50	-1	1,502	-0.07%
2022/01/07	1	110.50	0	0.00	110.50	1	1,477	0.07%
2022/01/06	1	115.00	1	117.50	116.00	0	1,434	0.00%
2021/12/30	0	0.00	1	117.00	115.50	-1	1,250	-0.08%
2021/11/30	0	0.00	1	114.50	113.00	-1	1,135	-0.09%
2021/11/22	4	119.50	4	119.00	119.00	0	1,105	0.00%
2021/11/18	2	112.50	2	113.00	112.50	0	1,031	0.00%
2021/11/17	1	113.00	1	114.00	113.00	0	1,067	0.00%
2021/10/08	1	100.00	0	0.00	99.10	1	2,210	0.05%
2021/09/06	0	0.00	1	106.50	106.00	-1	2,450	-0.04%
2021/09/03	1	111.50	0	0.00	110.00	1	2,435	0.04%
2021/08/31	1	112.00	0	0.00	111.50	1	2,371	0.04%
2021/08/25	0	0.00	1	115.00	116.50	-1	2,361	-0.04%
2021/08/23	1	116.00	0	0.00	117.50	1	2,291	0.04%
2021/08/19	0	0.00	1	116.50	114.00	-1	2,112	-0.05%
2021/08/13	2	109.00	1	111.50	106.50	1	1,845	0.05%
2021/08/10	2	115.75	2	118.00	122.00	0	1,497	0.00%
2021/08/05	0	0.00	1	115.50	114.50	-1	1,258	-0.08%
2021/08/04	1	114.00	0	0.00	114.50	1	1,277	0.08%
2021/08/03	0	0.00	1	114.50	110.50	-1	1,259	-0.08%
2021/07/20	0	0.00	1	108.00	108.00	-1	1,350	-0.07%
2021/07/15	1	114.00	0	0.00	114.00	1	1,360	0.07%
2021/07/14	1	108.00	0	0.00	112.50	1	1,322	0.08%
2021/07/12	0	0.00	1	112.50	112.50	-1	1,391	-0.07%
2021/07/09	0	0.00	1	115.00	114.50	-1	1,492	-0.07%
2021/07/06	1	114.50	0	0.00	114.00	1	1,626	0.06%
2021/07/01	0	0.00	1	101.00	100.00	-1	1,693	-0.06%
2021/06/30	1	103.50	0	0.00	101.50	1	1,714	0.06%
2021/06/28	0	0.00	1	103.00	103.00	-1	1,801	-0.06%
2021/06/04	1	97.40	0	0.00	95.30	1	1,971	0.05%
2021/05/07	0	0.00	1	103.50	106.00	-1	2,137	-0.05%
2021/04/29	0	0.00	7	113.86	112.50	-7	2,221	-0.32%
2021/04/27	1	115.50	0	0.00	115.50	1	2,380	0.04%
2021/04/14	7	127.00	0	0.00	122.50	7	2,287	0.31%
2021/03/18	4	96.18	4	96.93	96.80	0	1,891	0.00%
2021/03/17	3	96.67	3	96.33	95.40	0	2,242	0.00%
2021/03/15	0	0.00	1	95.80	95.80	-1	2,433	-0.04%
2021/03/12	1	95.20	1	95.00	95.00	0	2,430	0.00%
2021/03/05	2	91.60	2	92.00	92.00	0	2,499	0.00%
2021/03/04	3	90.53	3	91.07	90.60	0	2,505	0.00%
2021/02/25	1	94.80	0	0.00	91.00	1	2,506	0.04%
2021/02/03	3	84.40	3	83.50	83.50	0	2,748	0.00%
2021/02/01	3	84.37	3	83.30	83.30	0	2,807	0.00%
2020/12/10	0	0.00	1	82.80	89.40	-1	2,732	-0.04%
2020/12/09	0	0.00	1	81.90	81.30	-1	2,497	-0.04%
2020/12/08	1	79.70	0	0.00	79.80	1	2,477	0.04%
2020/12/04	1	81.50	0	0.00	80.80	1	2,460	0.04%
2020/12/01	0	0.00	1	82.00	83.60	-1	2,391	-0.04%
2020/11/23	1	81.20	0	0.00	81.20	1	2,537	0.04%
2020/11/17	5	81.78	5	81.30	81.30	0	2,958	0.00%
2020/11/16	5	82.12	5	82.10	82.10	0	3,156	0.00%
2020/11/13	0	0.00	1	80.00	81.40	-1	3,305	-0.03%
2020/11/12	1	79.00	0	0.00	79.00	1	3,283	0.03%
2020/11/11	0	0.00	1	82.90	80.40	-1	3,232	-0.03%
2020/11/09	0	0.00	1	79.70	81.30	-1	3,002	-0.03%
2020/11/06	1	78.30	0	0.00	78.80	1	2,970	0.03%
2020/11/04	1	78.00	1	79.50	79.50	0	2,929	0.00%
2020/10/30	1	81.40	0	0.00	79.10	1	3,022	0.03%
2020/10/27	0	0.00	1	82.20	79.60	-1	2,771	-0.04%
2020/10/21	3	79.10	3	79.60	78.20	0	2,478	0.00%
2020/10/20	2	75.00	2	77.60	78.20	0	2,116	0.00%
2020/10/15	1	72.10	1	72.60	72.20	0	2,044	0.00%
2020/09/01	0	0.00	4	72.10	71.60	-4	2,717	-0.15%
2020/08/25	0	0.00	1	77.70	78.60	-1	2,452	-0.04%
2020/08/24	5	79.18	0	0.00	79.50	5	2,386	0.21%
2020/08/19	0	0.00	1	71.90	75.30	-1	1,871	-0.05%
2020/08/14	0	0.00	1	67.50	67.60	-1	1,666	-0.06%
2020/08/06	1	67.30	0	0.00	66.90	1	1,656	0.06%
2020/07/24	1	69.70	2	69.15	68.00	-1	1,615	-0.06%
2020/07/23	2	70.90	2	71.10	71.50	0	1,630	0.00%
2020/07/16	0	0.00	1	69.60	68.50	-1	1,645	-0.06%
2020/07/15	3	71.50	0	0.00	68.80	3	1,650	0.18%
2020/07/13	1	69.50	1	70.40	71.50	0	1,650	0.00%
2020/07/10	1	70.40	1	72.20	71.00	0	1,639	0.00%
2020/07/08	0	0.00	1	72.40	72.00	-1	1,478	-0.07%
2020/07/01	0	0.00	1	62.10	61.00	-1	1,285	-0.08%
2020/06/17	1	60.00	1	60.50	59.40	0	1,300	0.00%
2020/06/10	1	61.70	1	62.50	61.70	0	1,347	0.00%
2020/06/09	1	62.10	0	0.00	61.60	1	1,366	0.07%
2020/06/02	0	0.00	1	61.70	62.20	-1	1,321	-0.08%
2020/06/01	1	60.80	1	61.60	60.20	0	1,307	0.00%
2020/05/28	1	60.80	0	0.00	60.70	1	1,304	0.08%
2020/05/27	1	63.20	2	63.45	63.00	-1	1,302	-0.08%
2020/05/19	0	0.00	1	57.90	58.70	-1	1,337	-0.07%
2020/05/13	1	60.70	0	0.00	60.50	1	1,325	0.08%
2020/05/11	1	63.00	0	0.00	62.90	1	1,341	0.07%
2020/05/08	1	63.60	1	64.00	63.70	0	1,334	0.00%
2020/04/23	2	56.15	2	56.20	56.30	0	1,353	0.00%
2020/04/22	1	51.40	2	53.85	55.30	-1	1,342	-0.07%
2020/04/21	1	54.20	0	0.00	52.70	1	1,329	0.08%
2020/04/17	1	54.00	2	56.10	54.40	-1	1,354	-0.07%
2020/04/16	0	0.00	1	53.00	52.90	-1	1,291	-0.08%
2020/04/14	3	51.20	1	52.20	51.40	2	1,263	0.16%
2020/04/13	0	0.00	1	51.50	51.30	-1	1,254	-0.08%
2020/04/06	0	0.00	1	44.65	45.25	-1	1,169	-0.09%
2020/03/18	1	43.70	1	44.00	44.20	0	1,515	0.00%
2020/03/17	1	42.00	1	42.90	42.95	0	1,642	0.00%
2020/03/11	1	55.10	1	56.80	54.80	0	1,647	0.00%
2020/03/10	1	55.00	0	0.00	56.30	1	1,755	0.06%
2020/03/06	1	61.30	0	0.00	60.60	1	1,847	0.05%
2020/03/05	0	0.00	1	62.30	61.70	-1	1,886	-0.05%
2020/02/27	1	61.60	0	0.00	60.80	1	2,151	0.05%
2020/02/25	1	67.20	0	0.00	66.20	1	2,348	0.04%
2020/02/13	1	70.00	0	0.00	69.40	1	2,582	0.04%
2020/02/05	0	0.00	1	70.80	69.70	-1	2,631	-0.04%
2020/02/04	1	68.10	0	0.00	67.90	1	2,624	0.04%
2020/02/03	0	0.00	1	66.90	66.90	-1	2,682	-0.04%
2020/01/16	0	0.00	1	80.40	80.00	-1	2,813	-0.04%
2020/01/14	0	0.00	1	80.00	79.80	-1	2,920	-0.03%
2020/01/13	0	0.00	1	77.50	78.60	-1	3,150	-0.03%
2020/01/08	1	74.20	0	0.00	72.10	1	3,231	0.03%
2019/12/31	0	0.00	1	77.60	77.50	-1	3,238	-0.03%
2019/12/26	1	79.00	0	0.00	78.10	1	3,228	0.03%
2019/12/24	1	80.10	0	0.00	80.50	1	3,258	0.03%
2019/12/16	0	0.00	5	84.90	84.60	-5	3,238	-0.15%
2019/12/13	5	83.00	0	0.00	81.50	5	3,190	0.16%
2019/12/12	0	0.00	3	82.70	83.30	-3	3,109	-0.10%
2019/12/11	1	79.40	0	0.00	79.10	1	2,974	0.03%
2019/12/06	1	80.70	0	0.00	80.80	1	2,903	0.03%
2019/12/05	2	84.90	3	82.70	80.80	-1	2,915	-0.03%
2019/12/03	1	79.30	0	0.00	79.30	1	2,795	0.04%
2019/11/29	1	78.60	1	83.30	78.00	0	2,697	0.00%
2019/11/26	5	82.38	9	82.07	81.30	-4	2,830	-0.14%
2019/11/25	12	78.97	7	78.61	79.00	5	2,708	0.18%
2019/11/18	2	74.20	2	73.40	73.50	0	2,849	0.00%
2019/11/15	2	74.20	1	73.40	74.50	1	2,895	0.03%
2019/11/14	0	0.00	1	73.40	73.00	-1	2,866	-0.03%
2019/11/13	1	71.90	1	72.40	72.30	0	2,822	0.00%
2019/11/01	1	71.70	0	0.00	71.50	1	2,646	0.04%
2019/10/31	1	72.50	1	73.50	72.40	0	2,626	0.00%
2019/10/29	1	71.60	1	72.40	70.80	0	2,530	0.00%
2019/10/28	0	0.00	1	72.90	72.10	-1	2,491	-0.04%
2019/10/25	2	71.40	1	71.50	70.90	1	2,457	0.04%
2019/10/23	3	69.40	3	70.87	69.70	0	2,281	0.00%
2019/10/21	5	69.64	4	71.70	68.10	1	2,134	0.05%
2019/10/18	0	0.00	3	67.23	67.10	-3	1,872	-0.16%
2019/09/05	0	0.00	2	63.40	62.30	-2	1,257	-0.16%
2019/08/29	5	65.52	6	67.70	64.00	-1	1,091	-0.09%
2019/08/27	3	65.90	12	66.56	66.50	-9	872	-1.03%
2019/08/26	12	65.68	0	0.00	63.00	12	774	1.55%
2019/08/23	3	68.10	3	68.90	68.50	0	721	0.00%
2019/08/22	3	67.67	1	67.80	67.40	2	667	0.30%
2019/08/21	1	67.90	0	0.00	67.50	1	565	0.18%
2019/08/20	0	0.00	13	65.08	65.70	-13	416	-3.12%
2019/05/09	1	51.20	0	0.00	50.90	1	540	0.18%
2019/05/08	3	55.40	0	0.00	55.50	3	522	0.57%
2019/05/06	4	57.45	0	0.00	57.60	4	534	0.75%
2019/04/08	5	61.44	0	0.00	60.10	5	766	0.65%
2019/03/20	0	0.00	4.6	66.05	67.30	-4.6	795	-0.58%
2019/03/19	0	0.00	1	64.00	64.00	-1	768	-0.13%
2019/03/18	0	0.00	3	63.30	63.50	-3	755	-0.40%
2019/02/27	0	0.00	1	61.60	61.60	-1	794	-0.13%
2019/02/21	1	63.40	0	0.00	63.30	1	788	0.13%
2019/02/15	4	65.13	0	0.00	64.80	4	776	0.51%
2019/01/28	3	59.50	0	0.00	59.30	3	709	0.42%
2019/01/17	0	0.00	8	68.80	66.20	-8	644	-1.24%
2019/01/14	0	0.00	1	66.80	67.20	-1	600	-0.17%
2019/01/11	9	67.58	10	68.49	68.00	-1	580	-0.17%
2019/01/10	4	67.08	1	67.30	67.80	3	566	0.53%
2019/01/09	7	67.51	0	0.00	68.30	7	542	1.29%
2018/12/17	0	0.00	1	63.70	62.10	-1	263	-0.38%
2018/12/13	1	63.00	1	61.80	61.30	0	231	0.00%
2018/12/12	1	60.00	1	59.10	60.00	0	200	0.00%
2018/12/11	1	58.10	1	58.00	58.60	0	187	0.00%
2018/12/07	2	56.65	1	56.70	57.50	1	177	0.56%
2018/10/29	0	0.00	1	44.45	44.40	-1	171	-0.58%
2018/09/13	0	0.00	1	45.00	45.00	-1	270	-0.37%
2018/08/20	0	0.00	1	55.30	54.90	-1	311	-0.32%
2018/06/20	0	0.00	2	68.30	68.20	-2	468	-0.43%
2018/06/15	2	70.90	0	0.00	70.50	2	499	0.40%
2018/05/31	0	0.00	2	69.60	69.60	-2	682	-0.29%
2018/05/29	2	70.80	0	0.00	69.70	2	696	0.29%
2018/05/17	0	0.00	2	68.00	67.90	-2	836	-0.24%
2018/05/14	2	68.20	0	0.00	66.40	2	977	0.20%
2018/04/13	1	80.50	0	0.00	80.40	1	1,935	0.05%
2018/04/09	0	0.00	1	80.30	79.60	-1	1,918	-0.05%
2018/04/02	0	0.00	1	80.80	80.70	-1	1,910	-0.05%
2018/03/30	2	81.00	0	0.00	80.90	2	1,908	0.10%
2018/03/21	0	0.00	6	83.80	84.10	-6	1,868	-0.32%
2018/03/16	1	83.00	0	0.00	81.90	1	1,865	0.05%
2018/03/15	1	83.30	0	0.00	83.10	1	1,857	0.05%
2018/03/08	0	0.00	1	84.00	83.50	-1	1,791	-0.06%
2018/03/07	1	85.70	4	86.30	84.80	-3	1,754	-0.17%
2018/03/06	0	0.00	2	83.20	82.50	-2	1,699	-0.12%
2018/02/23	0	0.00	1	82.30	81.70	-1	1,710	-0.06%
2018/02/12	0	0.00	2	76.60	76.60	-2	1,691	-0.12%
2018/02/07	2	80.80	2	80.40	80.40	0	1,641	0.00%
2018/02/06	3	78.33	0	0.00	78.00	3	1,615	0.19%
2018/02/02	1	93.40	1	92.00	89.10	0	1,506	0.00%
2018/02/01	2	87.40	0	0.00	91.90	2	1,393	0.14%
2018/01/31	5	90.66	7	91.26	89.00	-2	1,301	-0.15%
2018/01/30	1	86.00	0	0.00	85.50	1	1,067	0.09%
2018/01/25	1	85.20	0	0.00	83.70	1	1,113	0.09%
2018/01/22	0	0.00	2	83.90	83.70	-2	1,022	-0.20%