光聖 (6442)-德信-新營券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
554
漲跌
▼11
漲幅
-1.95%
成交量
476張
產業
上市通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	550.00	0	0.00	554.00	1	5,416	0.02%
2024/12/16	1	565.00	0	0.00	565.00	1	5,544	0.02%
2024/12/13	0	0.00	1	613.00	627.00	-1	5,585	-0.02%
2024/12/12	1	602.00	0	0.00	604.00	1	5,529	0.02%
2024/12/11	3	581.67	5	575.80	602.00	-2	5,452	-0.04%
2024/11/27	1	516.00	1	500.00	499.50	0	5,406	0.00%
2024/11/26	1	525.00	0	0.00	508.00	1	5,449	0.02%
2024/11/25	1	532.00	2	535.00	533.00	-1	5,499	-0.02%
2024/11/20	0	0.00	1	530.00	497.00	-1	5,684	-0.02%
2024/11/18	1	500.00	0	0.00	475.00	1	5,769	0.02%
2024/11/14	0	0.00	1	521.00	515.00	-1	5,926	-0.02%
2024/11/13	1	531.00	0	0.00	510.00	1	6,016	0.02%
2024/11/12	1	528.00	0	0.00	533.00	1	6,092	0.02%
2024/11/04	1	520.00	2	510.00	520.00	-1	6,412	-0.02%
2024/11/01	1	491.50	1	494.00	491.50	0	6,243	0.00%
2024/10/25	1	500.00	0	0.00	485.00	1	5,698	0.02%
2024/10/22	1	478.00	1	480.50	493.50	0	5,241	0.00%
2024/10/11	1	430.00	1	444.00	422.50	0	4,632	0.00%
2024/09/23	0	0.00	1	367.50	371.50	-1	4,487	-0.02%
2024/09/19	1	363.00	0	0.00	369.00	1	4,353	0.02%
2024/08/19	1	407.50	1	414.00	405.00	0	3,107	0.00%
2024/08/14	0	0.00	0.1	390.04	387.00	-0.1	2,864	0.00%
2024/08/12	1	356.00	2	367.50	376.50	-1	2,706	-0.04%
2024/08/09	1	352.00	1	409.00	342.50	0	2,641	0.00%
2024/08/08	3	379.83	2	383.50	380.50	1	2,545	0.04%
2024/07/18	1	500.00	0	0.00	543.00	1	4,501	0.02%
2024/07/16	0	0.00	1	508.00	514.00	-1	4,363	-0.02%
2024/07/12	1	473.50	1	483.50	474.50	0	4,301	0.00%
2024/07/10	0	0.00	1	431.50	432.00	-1	4,179	-0.02%
2024/07/08	1	395.50	0	0.00	395.00	1	4,119	0.02%
2024/07/05	1	419.00	2	433.00	438.50	-1	4,086	-0.02%
2024/07/03	1	370.00	1	375.00	363.00	0	4,114	0.00%
2024/06/28	0.1	332.00	0	0.00	336.50	0.1	4,050	0.00%
2024/06/12	1	252.50	0	0.00	256.00	1	4,786	0.02%
2024/06/11	0	0.00	1	262.00	255.00	-1	4,814	-0.02%
2024/06/07	0	0.00	1	236.00	246.50	-1	4,680	-0.02%
2024/06/06	1	229.50	0	0.00	230.00	1	4,413	0.02%
2024/05/13	1	171.00	0	0.00	172.00	1	5,337	0.02%
2024/05/06	1	168.50	1	167.50	172.00	0	5,656	0.00%
2024/05/02	1	145.00	1	147.50	159.50	0	4,647	0.00%
2024/04/08	0	0.00	1.1	139.59	142.50	-1.1	3,643	-0.03%
2024/04/03	1	140.00	0	0.00	136.00	1	3,565	0.03%
2024/04/02	0.1	139.00	1	136.50	143.50	-0.9	3,546	-0.03%
2024/03/26	1	141.00	1	143.50	132.00	0	3,218	0.00%
2024/03/25	1	133.50	0	0.00	137.00	1	3,083	0.03%
2024/03/22	0	0.00	0.2	131.50	129.50	-0.2	2,992	-0.01%
2024/03/15	0	0.00	1	125.00	119.00	-1	2,739	-0.04%
2024/03/14	1.1	120.23	0	0.00	120.00	1.1	2,638	0.04%
2024/03/13	0.1	140.00	0.9	136.33	133.00	-0.8	2,616	-0.03%
2024/03/11	0	0.00	0.1	133.50	134.00	-0.1	2,599	0.00%
2024/03/08	0	0.00	0.1	132.00	132.00	-0.1	2,590	0.00%
2024/02/26	0	0.00	1	146.00	146.50	-1	2,560	-0.04%
2024/02/23	2	149.50	3	156.00	145.50	-1	2,602	-0.04%
2024/02/22	2	145.00	0	0.00	151.00	2	2,370	0.08%
2024/02/21	0	0.00	1	137.50	137.50	-1	2,299	-0.04%
2024/02/20	1	125.00	0	0.00	125.00	1	2,143	0.05%
2024/02/05	0	0.00	3	94.10	92.90	-3	1,680	-0.18%
2024/02/02	3	94.20	0	0.00	93.00	3	1,623	0.18%
2024/01/29	0	0.00	3	74.60	82.00	-3	1,094	-0.27%
2024/01/24	0	0.00	7	74.89	74.10	-7	1,166	-0.60%
2024/01/17	0	0.00	1	71.30	70.50	-1	1,991	-0.05%
2024/01/04	0	0.00	1	69.00	68.20	-1	2,490	-0.04%
2023/12/28	1	70.70	0	0.00	68.80	1	2,591	0.04%
2023/12/15	1	66.80	0	0.00	66.40	1	3,346	0.03%
2023/11/24	2	72.55	0	0.00	72.00	2	3,438	0.06%
2023/11/21	1	75.80	1	77.20	76.30	0	3,354	0.00%
2023/10/27	1	83.40	1	82.80	80.30	0	2,809	0.00%
2023/10/13	1	72.00	1	75.10	74.30	0	1,908	0.00%
2023/09/26	0	0.00	3	76.80	80.00	-3	1,265	-0.24%
2023/09/25	3	77.37	0	0.00	72.80	3	1,158	0.26%
2023/07/28	0	0.00	1	74.40	76.40	-1	596	-0.17%
2023/07/25	1	73.00	0	0.00	72.80	1	581	0.17%
2023/07/19	2	77.00	7	77.43	76.90	-5	488	-1.02%
2023/07/18	5	77.52	0	0.00	77.60	5	419	1.19%
2022/11/23	0	0.00	1	45.50	45.75	-1	1,086	-0.09%
2022/11/18	1	45.10	0	0.00	45.05	1	1,610	0.06%
2022/11/17	1	44.65	1	45.70	45.10	0	1,635	0.00%
2022/11/11	0	0.00	1	43.90	44.75	-1	1,968	-0.05%
2022/11/10	1	42.85	0	0.00	43.20	1	2,030	0.05%
2022/11/09	0	0.00	1	43.90	43.30	-1	2,077	-0.05%
2022/11/04	1	43.00	0	0.00	42.20	1	2,296	0.04%
2022/10/12	0	0.00	1	42.75	41.95	-1	4,136	-0.02%
2022/09/16	0	0.00	1	55.60	56.20	-1	3,967	-0.03%
2022/09/06	1	59.80	0	0.00	57.60	1	3,786	0.03%
2022/09/05	1	63.00	1	64.90	60.70	0	3,744	0.00%
2022/08/31	1	64.60	0	0.00	64.50	1	3,608	0.03%
2022/08/30	1	65.50	1	65.80	65.30	0	3,574	0.00%
2022/08/26	1	67.30	7	68.06	66.60	-6	3,459	-0.17%
2022/08/25	8	66.08	3	64.87	67.30	5	3,184	0.16%
2022/08/24	1	61.20	0	0.00	61.20	1	2,983	0.03%
2022/08/19	1	64.60	2	66.15	62.40	-1	2,856	-0.04%
2022/08/18	1	63.00	0	0.00	62.80	1	2,611	0.04%
2022/08/17	0	0.00	1	62.60	62.80	-1	2,537	-0.04%
2022/08/16	1	61.60	0	0.00	60.70	1	2,451	0.04%
2022/08/10	0	0.00	1	61.20	60.30	-1	2,142	-0.05%
2022/08/09	1	60.10	0	0.00	59.80	1	2,020	0.05%
2022/08/05	1	54.60	1	57.30	61.80	0	1,416	0.00%
2022/08/03	0	0.00	10	56.60	56.80	-10	917	-1.09%
2022/08/01	1	58.20	1	59.30	59.00	0	745	0.00%
2022/07/29	10	54.30	10	51.80	54.80	0	556	0.00%
2022/07/28	10	49.70	0	0.00	49.85	10	419	2.38%
2019/03/08	0	0.00	6	40.78	40.80	-6	166	-3.60%
2019/02/25	6	43.16	0	0.00	43.40	6	136	4.41%
2018/09/10	0	0.00	1	37.50	37.40	-1	132	-0.76%
2018/08/29	0	0.00	2	37.85	38.00	-2	136	-1.46%
2018/08/28	0	0.00	1	37.80	38.00	-1	138	-0.72%
2018/08/17	0	0.00	1	37.45	37.65	-1	145	-0.69%
2018/06/28	0	0.00	2	35.30	36.10	-2	154	-1.30%
2018/06/25	2	38.10	0	0.00	37.95	2	132	1.51%
2018/05/30	1	35.70	0	0.00	35.55	1	58	1.72%
2018/03/30	0	0.00	1	38.25	38.30	-1	92	-1.08%
2018/02/09	0	0.00	2	37.35	36.45	-2	147	-1.36%