台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    220
  • 產業
    上櫃 通信網路類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001084.4584.30-10282-3.54%
2024/03/2700.000.284.4083.90-0.2280-0.07%
2024/03/18284.5000.0084.8022730.73%
2024/03/040.283.0000.0082.700.22700.08%
2024/02/26780.2100.0080.8072342.98%
2023/07/1900.00172.1071.20-1169-0.59%
2023/07/1700.00175.9075.00-1161-0.62%
2023/07/14577.6000.0078.2051533.26%
2023/07/04179.3000.0079.2011210.82%
2022/06/27172.6000.0072.601521.89%
2022/05/23171.8000.0071.901741.35%
2021/05/0600.00182.0081.80-1192-0.52%
2021/04/15181.1000.0081.0012660.38%
2021/03/0200.00180.3081.50-1703-0.14%
2021/01/2900.00177.7077.20-1715-0.14%
2021/01/07186.6000.0086.3016130.16%
2021/01/05194.1000.0095.5015600.18%
2020/12/3100.00195.1093.20-1519-0.19%
2020/12/28192.0000.0092.2014450.22%
2020/12/0400.00185.7087.60-1218-0.46%
2020/12/03289.10488.1088.40-2182-1.09%
2020/12/01278.5000.0078.7021091.82%
2020/11/1700.00178.4077.70-1102-0.97%
2020/07/3100.00171.4072.10-1299-0.33%
2020/07/20178.9000.0078.9012940.34%
2020/06/17178.9000.0078.6012660.37%
2020/04/2800.00375.0075.30-3332-0.90%
2020/04/1300.00471.6071.30-4354-1.13%
2020/03/1900.00263.9062.70-2513-0.39%
2020/03/17468.3000.0067.7045580.72%
2020/03/09371.5000.0070.9035340.56%
2020/01/30275.0000.0074.5025850.34%
2019/12/2700.00181.7081.00-1538-0.19%
2019/12/25180.8000.0081.5015180.19%
2019/09/2300.001375.6275.60-13788-1.65%
2019/09/20176.70376.0376.00-2827-0.24%
2019/09/19175.3000.0075.2018400.12%
2019/09/111278.4700.0077.50129861.22%
2019/09/09278.7000.0078.3021,0000.20%
2019/09/06275.65375.8775.80-1957-0.10%
2019/09/0300.00172.9072.50-11,029-0.10%
2019/08/30174.2000.0073.6011,1180.09%
2019/08/28275.5000.0074.1021,1200.18%
2019/08/27174.50175.2074.8001,1090.00%
2019/08/23173.70274.1574.30-11,092-0.09%
2019/08/22174.10174.9074.3001,0840.00%
2019/08/2000.00272.1073.90-21,030-0.19%
2019/08/19169.8000.0070.0011,0030.10%
2019/08/15169.4000.0069.2011,0080.10%
2019/07/17175.2000.0075.2019410.11%
2019/07/0500.00174.8074.20-1878-0.11%
2019/07/0400.00174.7075.00-1875-0.11%
2019/07/0300.00273.1073.00-2868-0.23%
2019/07/0200.00174.0073.60-1887-0.11%
2019/07/01373.60474.3873.20-1878-0.11%
2019/06/28175.50274.1072.70-1863-0.12%
2019/06/27476.5800.0075.5048370.48%
2019/06/2600.00277.5078.00-2802-0.25%
2019/06/25376.60177.6076.0027930.25%
2019/06/24278.80179.0078.4017970.13%
2019/06/21275.70174.1076.2017460.13%
2019/06/20172.5000.0072.5016990.14%
2019/06/1800.00273.6073.00-2725-0.28%
2019/06/17273.35174.7074.7017250.14%
2019/06/1300.00272.0072.90-2703-0.28%
2019/06/12272.2500.0072.7026810.29%
2019/06/11269.75671.1771.20-4652-0.61%
2019/06/10467.75165.0068.1035940.50%
2019/06/0600.00262.5062.60-2530-0.38%
2019/06/05260.40159.7060.0015440.18%
2019/06/04160.7000.0060.0015580.18%
2019/05/3100.00562.2062.20-5589-0.85%
2019/05/2300.00261.1061.20-2603-0.33%
2019/05/22262.15163.2061.5016020.17%
2019/05/21161.8000.0062.8015970.17%
2019/05/08561.5000.0061.5055900.85%
2019/04/2500.00658.9058.80-6600-1.00%
2019/04/2400.00459.1059.00-4604-0.66%
2019/04/1100.00259.9558.80-2773-0.26%
2019/04/08263.9500.0063.2027450.27%
2019/04/0100.001061.6561.60-10708-1.41%
2019/03/26563.3800.0062.5056550.76%
2019/03/21262.5500.0062.7025890.34%
2019/03/20362.1000.0061.0035700.53%
2019/03/19261.7500.0061.7025560.36%
2019/03/1800.001360.0060.70-13538-2.41%
2019/03/1500.00558.5059.10-5516-0.97%
2019/03/13558.2000.0057.6054961.01%
2019/03/11559.0000.0059.5054711.06%
2019/01/2200.00153.2052.00-1293-0.34%
2019/01/21154.4000.0053.6012880.35%
2019/01/11252.5000.0052.0022340.85%
2019/01/101053.00252.8053.4082263.54%
2019/01/0900.001653.6852.30-16210-7.61%
2019/01/0800.00556.3256.30-5173-2.89%
2019/01/0400.00252.3051.70-2102-1.95%
2018/12/13345.6000.0046.503466.40%
2018/06/20351.1000.0051.7037710.39%
2018/06/19451.60551.0050.70-1765-0.13%
2018/06/151854.6500.0052.30187572.38%
2018/06/0500.00551.4051.40-5633-0.79%
2018/06/01552.501052.7052.20-5607-0.82%
2018/05/1400.00147.4047.25-1561-0.18%
2018/05/1100.00147.1547.15-1562-0.18%
2018/05/0300.00147.0046.80-1557-0.18%
2018/04/30144.6000.0047.1015600.18%
2018/04/2000.001047.5047.60-10563-1.77%
2018/04/1900.00448.0047.90-4571-0.70%
2018/04/1700.00548.0047.90-5576-0.87%
2018/04/1300.00149.7048.90-1624-0.16%
2018/04/12248.7500.0048.5026220.32%
2018/04/1000.00450.1050.00-4616-0.65%
2018/04/03548.5000.0048.8556060.82%
2018/04/02450.4000.0049.8545980.67%
2018/03/3100.00952.2452.00-9580-1.55%
2018/03/30451.4000.0051.3045730.70%
2018/03/2900.00352.4752.30-3563-0.53%
2018/03/272454.3000.0054.00245184.63%
2018/03/26854.11754.5154.3014780.21%
2018/03/2300.00449.8051.10-4298-1.34%
2018/03/19448.1500.0047.0542531.58%
2018/03/1600.00446.6047.50-4250-1.59%
2018/03/08443.6000.0043.6542561.56%
2018/02/1200.00242.0042.00-2286-0.70%
2018/02/0600.00641.5341.30-6291-2.06%
2018/01/17347.3000.0045.9033160.95%
2018/01/11347.4200.0046.6532971.01%
2018/01/09547.7500.0047.4052711.84%
2018/01/04245.3000.0045.0522550.78%
傳蘋果擬新增Apple Watch多項手勢 優化用戶互動體驗Anue鉅亨-12天前
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-13天前
互動 相關文章