興能高 (6558)-德信-新營券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
34.75
漲跌
▲0.35
漲幅
+1.02%
成交量
10,367張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	34.55	0	0.00	34.75	2	9,948	0.02%
2024/12/16	5	37.82	2	36.13	34.40	3	9,779	0.03%
2024/12/13	3	37.27	3	38.32	38.15	0	9,501	0.00%
2024/12/12	2	36.80	0	0.00	36.50	2	8,962	0.02%
2024/12/11	9	37.73	5	38.50	36.95	4	8,664	0.05%
2024/12/06	1	46.00	1	45.15	45.20	0	7,710	0.00%
2024/12/05	6	46.86	5	47.67	45.75	1	7,157	0.01%
2024/12/04	9	41.45	11	42.75	45.30	-2	6,029	-0.03%
2024/12/03	1	40.10	1	41.20	41.20	0	5,410	0.00%
2024/12/02	2	40.45	2	42.10	41.05	0	4,971	0.00%
2024/11/29	11	36.09	11	36.38	38.30	0	3,680	0.00%
2024/11/28	7	35.62	7	35.43	34.85	0	3,152	0.00%
2024/11/27	11	37.12	9	38.25	36.65	2	2,807	0.07%
2024/11/19	0	0.00	1	30.80	31.25	-1	510	-0.20%
2024/11/18	3	27.55	3	28.45	28.45	0	354	0.00%
2024/11/15	1	26.00	1	28.00	25.90	0	261	0.00%
2024/08/05	0	0.00	2	20.80	20.90	-2	200	-1.00%
2024/03/04	1	25.85	0	0.00	25.90	1	465	0.21%
2024/01/05	1	27.10	0	0.00	27.05	1	993	0.10%
2023/12/12	1	27.95	0	0.00	27.30	1	946	0.11%
2023/12/08	1	30.60	0	0.00	29.45	1	911	0.11%
2023/12/04	1	29.75	1	29.30	29.10	0	807	0.00%
2023/11/29	2	29.33	2	29.20	29.20	0	742	0.00%
2023/11/09	1	27.30	1	26.65	26.80	0	272	0.00%
2023/11/08	1	25.75	1	25.85	25.70	0	225	0.00%
2023/11/03	0	0.00	1	24.40	24.50	-1	126	-0.79%
2023/08/16	0	0.00	1	22.65	23.20	-1	400	-0.25%
2023/08/14	1	22.45	0	0.00	22.50	1	419	0.24%
2023/07/13	0	0.00	1	26.50	26.20	-1	662	-0.15%
2023/07/12	1	26.35	0	0.00	26.25	1	667	0.15%
2023/07/06	1	27.70	0	0.00	27.90	1	666	0.15%
2023/06/07	0	0.00	7	31.80	31.95	-7	719	-0.97%
2023/06/06	10	33.60	3	33.00	32.90	7	731	0.96%
2023/06/05	0	0.00	2	33.18	33.35	-2	807	-0.25%
2023/06/02	0	0.00	2	33.05	33.00	-2	871	-0.23%
2023/06/01	0	0.00	1	31.90	32.05	-1	856	-0.12%
2023/05/31	0	0.00	5	31.54	30.95	-5	839	-0.60%
2023/05/29	1	29.05	1	30.10	30.20	0	821	0.00%
2023/05/26	5	29.36	0	0.00	28.90	5	808	0.62%
2023/05/23	15	30.50	11	30.78	31.20	4	778	0.51%
2023/05/09	10	28.84	10	28.10	28.10	0	756	0.00%
2023/05/08	10	28.45	13	28.76	28.80	-3	752	-0.40%
2023/05/05	3	28.40	0	0.00	28.40	3	750	0.40%
2023/05/03	10	28.60	10	27.95	27.90	0	747	0.00%
2023/04/25	0	0.00	1	27.05	27.05	-1	694	-0.14%
2023/04/18	1	28.15	0	0.00	28.25	1	679	0.15%
2023/04/11	1	27.00	1	26.80	26.65	0	643	0.00%
2023/04/10	0	0.00	1	27.20	27.05	-1	640	-0.16%
2023/04/07	1	26.70	0	0.00	26.50	1	638	0.16%
2023/03/30	1	26.40	1	26.60	27.05	0	641	0.00%
2023/03/16	0	0.00	1	26.50	26.30	-1	639	-0.16%
2023/03/15	0	0.00	1	28.65	27.65	-1	640	-0.16%
2023/03/14	1	28.35	0	0.00	28.45	1	642	0.16%
2023/03/03	1	25.05	1	25.25	25.20	0	595	0.00%
2023/02/23	1	25.45	1	25.55	25.50	0	762	0.00%
2022/11/23	0	0.00	10	24.95	25.00	-10	332	-3.00%
2022/10/13	0	0.00	10	17.80	16.85	-10	112	-8.86%
2022/10/06	5	19.50	0	0.00	19.50	5	114	4.38%
2022/10/04	5	19.55	0	0.00	19.55	5	115	4.34%
2022/07/19	0	0.00	5	21.10	21.05	-5	107	-4.65%
2022/07/15	0	0.00	5	21.00	20.90	-5	112	-4.46%
2022/07/07	10	20.75	0	0.00	20.75	10	116	8.60%
2022/03/16	0	0.00	14	28.10	28.50	-14	199	-7.03%
2022/03/15	0	0.00	1	28.60	28.60	-1	200	-0.50%
2022/03/03	0	0.00	5	30.80	31.50	-5	199	-2.51%
2022/03/02	5	30.75	0	0.00	30.75	5	200	2.49%
2022/02/18	5	32.00	0	0.00	32.00	5	209	2.39%
2022/02/09	0	0.00	5	32.80	32.70	-5	217	-2.30%
2022/01/24	5	31.90	0	0.00	31.90	5	233	2.14%
2022/01/11	5	33.35	0	0.00	33.35	5	258	1.93%
2022/01/05	3	35.20	0	0.00	34.75	3	250	1.20%
2022/01/04	0	0.00	3	36.50	35.85	-3	241	-1.24%
2022/01/03	0	0.00	5	34.60	36.30	-5	203	-2.45%
2021/12/29	0	0.00	5	33.50	33.45	-5	178	-2.80%
2021/12/27	5	32.35	0	0.00	32.35	5	178	2.80%
2021/12/24	0	0.00	5	33.32	32.55	-5	178	-2.80%
2021/12/13	5	32.50	0	0.00	32.50	5	178	2.80%
2021/12/08	0	0.00	3	33.00	33.70	-3	176	-1.70%
2021/12/07	0	0.00	3	32.53	32.60	-3	173	-1.72%
2021/11/29	5	32.00	0	0.00	32.00	5	181	2.76%
2021/11/15	0	0.00	5	33.30	33.05	-5	180	-2.78%
2021/11/12	5	32.70	0	0.00	32.45	5	185	2.70%
2021/11/01	5	34.50	5	35.10	34.50	0	211	0.00%
2021/10/29	6	34.00	6	34.45	34.00	0	205	0.00%
2021/10/26	0	0.00	5	32.41	32.45	-5	192	-2.60%
2021/10/19	0	0.00	2	30.80	30.90	-2	232	-0.86%
2021/10/15	0	0.00	8	30.15	30.20	-8	248	-3.22%
2021/10/14	8	29.30	0	0.00	29.55	8	263	3.04%
2021/10/07	2	29.80	0	0.00	29.80	2	327	0.61%
2021/09/30	5	31.95	0	0.00	31.95	5	349	1.43%
2021/09/29	0	0.00	5	32.40	31.80	-5	361	-1.38%
2021/09/23	0	0.00	5	30.90	31.00	-5	387	-1.29%
2021/09/08	0	0.00	5	32.20	32.00	-5	464	-1.08%
2021/09/02	0	0.00	5	33.60	33.55	-5	519	-0.96%
2021/08/18	5	34.00	0	0.00	34.00	5	533	0.94%
2021/08/12	5	35.50	0	0.00	35.50	5	531	0.94%
2021/08/05	6	38.65	0	0.00	38.65	6	548	1.09%
2021/08/03	4	39.00	0	0.00	39.00	4	571	0.70%
2021/07/28	5	39.05	0	0.00	39.05	5	574	0.87%
2021/07/23	0	0.00	5	40.40	39.75	-5	578	-0.86%
2021/07/21	5	38.60	0	0.00	38.50	5	576	0.87%
2021/07/16	0	0.00	10	39.35	41.00	-10	544	-1.84%
2021/07/14	5	38.30	0	0.00	38.65	5	549	0.91%
2021/07/13	0	0.00	1	39.25	39.25	-1	551	-0.18%
2021/07/06	5	39.50	0	0.00	40.00	5	587	0.85%
2021/07/05	0	0.00	5	40.61	40.85	-5	636	-0.79%
2021/07/02	0	0.00	10	39.79	39.60	-10	636	-1.57%
2021/06/30	10	39.25	5	40.40	39.00	5	642	0.78%
2021/06/29	3	39.00	0	0.00	38.90	3	639	0.47%
2021/06/24	0	0.00	2	40.00	40.20	-2	637	-0.31%
2021/06/23	1	39.10	0	0.00	38.25	1	626	0.16%
2021/06/18	6	39.92	0	0.00	39.90	6	635	0.94%
2021/06/16	0	0.00	5	40.70	42.00	-5	651	-0.77%
2021/06/07	5	38.00	0	0.00	38.25	5	808	0.62%
2021/06/03	0	0.00	6	39.50	39.40	-6	821	-0.73%
2021/05/28	1	39.50	0	0.00	39.70	1	838	0.12%
2021/05/20	0	0.00	5	37.21	38.00	-5	856	-0.58%
2021/05/13	5	36.65	0	0.00	36.65	5	862	0.58%
2021/05/11	1	39.00	0	0.00	38.65	1	847	0.12%
2021/05/07	0	0.00	5	42.40	43.10	-5	848	-0.59%
2021/05/06	5	41.40	0	0.00	41.40	5	847	0.59%
2021/04/26	2	46.60	0	0.00	46.60	2	842	0.24%
2021/04/22	2	48.50	0	0.00	47.55	2	853	0.23%
2021/04/21	2	49.00	2	50.00	48.85	0	847	0.00%
2021/04/19	0	0.00	2	48.83	49.10	-2	849	-0.24%
2021/04/14	2	47.45	0	0.00	47.45	2	867	0.23%
2021/04/13	2	49.00	0	0.00	48.20	2	879	0.23%
2021/04/09	2	50.20	4	51.00	50.10	-2	863	-0.23%
2021/04/08	0	0.00	2	49.50	49.30	-2	810	-0.25%
2021/04/06	2	48.55	0	0.00	48.55	2	812	0.25%
2021/03/24	2	49.00	0	0.00	49.00	2	909	0.22%
2021/03/18	1	52.80	10	53.50	51.60	-9	1,002	-0.90%
2021/03/17	1	53.30	3	51.07	52.40	-2	952	-0.21%
2021/03/15	0	0.00	1	49.00	49.30	-1	931	-0.11%
2021/03/10	2	48.90	2	50.10	49.00	0	1,004	0.00%
2021/03/04	2	48.30	0	0.00	48.45	2	1,277	0.16%
2021/03/03	0	0.00	4	48.20	49.00	-4	1,365	-0.29%
2021/03/02	2	47.15	0	0.00	47.15	2	1,997	0.10%
2021/02/24	2	48.50	0	0.00	48.60	2	2,149	0.09%
2021/02/22	0	0.00	2	50.00	49.90	-2	2,528	-0.08%
2021/02/19	0	0.00	10	50.00	49.80	-10	2,528	-0.40%
2021/02/18	0	0.00	2	48.80	48.55	-2	2,523	-0.08%
2021/02/17	0	0.00	4	47.85	47.90	-4	2,533	-0.16%
2021/02/05	6	46.55	0	0.00	46.55	6	2,554	0.23%
2021/02/02	0	0.00	2	46.20	45.70	-2	2,653	-0.08%
2021/01/26	2	45.70	2	47.30	45.70	0	3,220	0.00%
2021/01/25	3	45.15	5	45.18	46.65	-2	3,259	-0.06%
2021/01/22	0	0.00	2	45.20	45.55	-2	3,333	-0.06%
2021/01/20	12	45.17	1	45.30	44.75	11	3,466	0.32%
2021/01/19	2	47.70	2	48.30	47.35	0	3,526	0.00%
2021/01/14	5	48.80	0	0.00	48.65	5	4,055	0.12%
2021/01/13	2	48.10	0	0.00	48.10	2	4,148	0.05%
2021/01/07	2	50.30	0	0.00	50.30	2	4,803	0.04%
2020/12/25	2	52.80	2	53.95	52.80	0	4,791	0.00%
2020/12/23	2	50.00	2	51.20	50.80	0	4,723	0.00%
2020/12/21	10	51.00	0	0.00	50.90	10	4,719	0.21%
2020/12/18	0	0.00	1	51.80	52.00	-1	4,711	-0.02%
2020/12/15	2	53.50	0	0.00	52.20	2	4,691	0.04%
2020/12/14	0	0.00	2	52.30	52.80	-2	4,604	-0.04%
2020/12/11	12	52.35	0	0.00	51.10	12	4,589	0.26%
2020/12/10	2	53.45	0	0.00	52.20	2	4,573	0.04%
2020/12/07	1	55.10	0	0.00	55.00	1	4,591	0.02%
2020/12/04	1	56.30	0	0.00	55.50	1	4,599	0.02%
2020/12/03	1	56.20	3	57.50	55.50	-2	4,602	-0.04%
2020/12/02	2	55.00	1	55.10	55.10	1	4,432	0.02%
2020/11/27	2	56.70	0	0.00	56.70	2	4,321	0.05%
2020/11/26	2	57.50	2	58.65	55.40	0	4,245	0.00%
2020/11/24	1	53.80	1	54.00	54.10	0	3,523	0.00%
2020/11/23	1	53.50	0	0.00	52.90	1	3,477	0.03%
2020/11/20	1	53.50	0	0.00	53.50	1	3,451	0.03%
2020/11/19	0	0.00	1	55.20	56.40	-1	3,221	-0.03%
2020/11/17	0	0.00	1	52.30	51.80	-1	3,067	-0.03%
2020/11/16	1	51.80	0	0.00	51.20	1	3,064	0.03%
2020/11/13	0	0.00	1	52.50	52.00	-1	3,051	-0.03%
2020/11/12	1	51.20	0	0.00	51.00	1	3,026	0.03%
2020/11/11	1	51.10	1	51.70	52.20	0	3,014	0.00%
2020/11/10	2	53.10	0	0.00	52.20	2	2,985	0.07%
2020/11/06	2	54.00	2	54.50	54.80	0	2,798	0.00%
2020/10/30	0	0.00	1	54.00	50.50	-1	2,322	-0.04%
2020/10/27	1	53.00	0	0.00	54.00	1	2,101	0.05%
2020/10/22	0	0.00	1	56.90	55.00	-1	1,792	-0.06%
2020/10/21	1	51.80	0	0.00	54.20	1	1,492	0.07%
2020/10/20	1	50.00	0	0.00	49.30	1	1,399	0.07%
2020/10/19	0	0.00	1	52.60	49.70	-1	1,308	-0.08%
2020/10/16	2	49.05	5	50.07	50.50	-3	1,035	-0.29%
2020/10/15	0	0.00	10	45.95	45.95	-10	740	-1.35%
2020/10/14	0	0.00	2	39.15	41.80	-2	716	-0.28%
2020/10/08	2	37.00	0	0.00	37.00	2	665	0.30%
2020/10/07	0	0.00	2	37.80	37.45	-2	676	-0.30%
2020/10/06	0	0.00	2	36.50	36.75	-2	669	-0.30%
2020/09/28	0	0.00	2	35.50	35.40	-2	773	-0.26%
2020/09/25	2	34.20	0	0.00	34.20	2	783	0.26%
2020/09/24	2	35.20	0	0.00	35.30	2	779	0.26%
2020/09/22	2	36.50	1	36.60	37.00	1	783	0.13%
2020/09/11	1	39.00	0	0.00	38.50	1	766	0.13%
2020/09/10	4	41.35	4	41.13	40.35	0	739	0.00%
2020/09/09	0	0.00	2	39.25	39.20	-2	667	-0.30%
2020/09/08	2	38.35	2	37.80	40.15	0	641	0.00%
2020/09/03	2	36.40	0	0.00	36.40	2	650	0.31%
2020/09/01	0	0.00	2	37.50	37.50	-2	658	-0.30%
2020/08/24	0	0.00	2	35.03	34.80	-2	717	-0.28%
2020/08/21	2	33.85	0	0.00	33.85	2	722	0.28%
2020/08/05	2	36.60	0	0.00	36.60	2	974	0.21%
2020/07/22	0	0.00	2	40.30	40.10	-2	1,392	-0.14%
2020/07/17	2	39.35	0	0.00	39.35	2	1,498	0.13%
2020/07/15	0	0.00	1	40.60	39.60	-1	1,517	-0.07%
2020/07/13	3	40.65	0	0.00	40.65	3	1,529	0.20%
2020/07/09	2	42.00	0	0.00	42.00	2	1,550	0.13%
2020/07/08	0	0.00	3	43.25	43.10	-3	1,551	-0.19%
2020/07/07	3	44.35	2	42.80	44.50	1	1,540	0.06%
2020/07/06	2	42.25	2	41.65	41.65	0	1,510	0.00%
2020/07/01	2	41.40	2	41.80	41.40	0	1,597	0.00%
2020/06/24	2	40.00	0	0.00	39.90	2	1,671	0.12%
2020/06/08	0	0.00	2	45.45	45.25	-2	1,814	-0.11%
2020/06/04	10	45.80	0	0.00	45.10	10	1,815	0.55%
2020/05/08	0	0.00	1	45.30	44.60	-1	1,392	-0.07%
2020/05/05	0	0.00	1	43.45	43.65	-1	1,358	-0.07%
2020/05/04	1	42.60	1	43.00	42.65	0	1,357	0.00%
2020/04/29	3	44.33	2	44.05	44.00	1	1,369	0.07%
2020/04/28	0	0.00	1	44.00	44.00	-1	1,375	-0.07%
2020/04/27	4	46.15	3	46.18	45.35	1	1,373	0.07%
2020/04/24	1	42.00	3	43.20	44.90	-2	1,277	-0.16%
2020/04/21	2	40.00	0	0.00	40.05	2	1,175	0.17%
2020/04/20	0	0.00	2	40.85	41.80	-2	1,162	-0.17%
2020/04/17	2	40.50	0	0.00	40.50	2	1,159	0.17%
2020/04/15	1	42.10	2	42.05	41.35	-1	1,143	-0.09%
2020/04/08	4	42.33	4	42.90	42.00	0	1,114	0.00%
2020/04/01	0	0.00	2	38.40	37.85	-2	1,053	-0.19%
2020/03/31	2	37.80	2	39.50	38.25	0	1,094	0.00%
2020/03/26	0	0.00	2	31.00	30.20	-2	1,047	-0.19%
2020/03/18	2	29.90	0	0.00	29.65	2	1,414	0.14%
2020/03/17	0	0.00	2	32.95	32.90	-2	1,364	-0.15%
2020/03/16	4	39.75	0	0.00	36.55	4	1,342	0.30%
2020/03/09	0	0.00	1	51.40	51.10	-1	1,294	-0.08%
2020/02/10	0	0.00	1	56.30	58.70	-1	1,956	-0.05%
2020/02/06	1	59.50	0	0.00	59.70	1	2,088	0.05%
2020/01/30	0	0.00	1	64.00	63.50	-1	3,146	-0.03%
2019/12/31	1	73.00	0	0.00	72.80	1	3,465	0.03%
2019/12/17	1	72.60	7	72.97	74.00	-6	3,300	-0.18%
2019/12/13	0	0.00	2	67.80	67.50	-2	3,048	-0.07%
2019/12/12	1	68.80	0	0.00	68.30	1	3,051	0.03%
2019/12/11	1	69.20	1	69.30	69.10	0	3,065	0.00%
2019/12/06	1	72.00	0	0.00	69.90	1	3,088	0.03%
2019/12/05	3	70.80	0	0.00	71.40	3	3,087	0.10%
2019/11/29	1	70.40	0	0.00	70.30	1	3,160	0.03%
2019/11/28	7	73.07	1	72.70	72.00	6	3,218	0.19%
2019/11/25	0	0.00	1	72.00	71.30	-1	3,137	-0.03%
2019/11/21	1	67.10	1	68.40	68.40	0	3,075	0.00%
2019/11/14	1	72.00	0	0.00	70.60	1	3,015	0.03%
2019/11/13	0	0.00	2	73.50	73.40	-2	2,969	-0.07%
2019/11/12	0	0.00	1	73.80	74.50	-1	2,953	-0.03%
2019/11/11	1	73.60	1	73.00	71.10	0	2,908	0.00%
2019/11/08	1	78.70	0	0.00	78.10	1	2,805	0.04%
2019/11/04	0	0.00	2	80.65	80.60	-2	2,590	-0.08%
2019/11/01	1	77.40	0	0.00	78.80	1	2,446	0.04%
2019/10/31	4	80.60	3	81.93	76.10	1	2,295	0.04%
2019/10/30	4	80.43	2	80.80	80.90	2	2,036	0.10%
2019/10/29	0	0.00	3	73.83	76.30	-3	1,682	-0.18%
2019/10/24	2	69.95	13	70.37	69.30	-11	1,694	-0.65%
2019/10/23	1	68.60	2	68.45	68.30	-1	1,612	-0.06%
2019/10/17	1	65.30	0	0.00	66.20	1	1,550	0.06%
2019/10/14	10	66.50	10	65.70	65.70	0	1,574	0.00%
2019/10/09	1	67.40	0	0.00	67.10	1	1,556	0.06%
2019/10/07	0	0.00	1	66.50	66.20	-1	1,549	-0.06%
2019/09/27	1	65.00	0	0.00	65.00	1	1,619	0.06%
2019/09/26	0	0.00	1	66.00	65.50	-1	1,644	-0.06%
2019/09/25	0	0.00	1	64.80	64.30	-1	1,645	-0.06%
2019/09/24	1	65.80	0	0.00	65.80	1	1,692	0.06%
2019/09/18	1	64.20	0	0.00	64.10	1	1,795	0.06%
2019/09/09	10	68.50	0	0.00	67.50	10	1,783	0.56%
2019/09/06	0	0.00	10	70.18	68.50	-10	1,792	-0.56%
2019/09/02	10	67.50	10	70.20	68.50	0	1,704	0.00%
2019/08/30	0	0.00	2	66.40	66.70	-2	1,632	-0.12%
2019/08/29	2	64.80	0	0.00	64.70	2	1,607	0.12%
2019/08/28	0	0.00	2	65.40	64.70	-2	1,625	-0.12%
2019/08/22	0	0.00	4	66.85	66.40	-4	1,622	-0.25%
2019/08/20	6	66.20	0	0.00	65.90	6	1,641	0.37%
2019/08/14	0	0.00	1	65.00	65.60	-1	1,661	-0.06%
2019/08/07	1	64.70	1	65.70	64.20	0	1,663	0.00%
2019/08/05	10	65.60	10	65.90	64.60	0	1,670	0.00%
2019/07/31	1	68.00	0	0.00	68.70	1	1,655	0.06%
2019/07/30	0	0.00	2	72.20	69.20	-2	1,630	-0.12%
2019/07/29	10	70.20	14	69.99	72.20	-4	1,553	-0.26%
2019/07/25	1	63.50	0	0.00	63.80	1	1,425	0.07%
2019/07/24	10	66.20	0	0.00	64.20	10	1,410	0.71%
2019/07/23	0	0.00	1	66.40	66.60	-1	1,416	-0.07%
2019/07/22	1	65.20	0	0.00	65.50	1	1,414	0.07%
2019/07/17	0	0.00	1	65.20	67.30	-1	1,457	-0.07%
2019/07/12	0	0.00	10	67.81	67.40	-10	1,534	-0.65%
2019/07/11	10	68.78	0	0.00	68.50	10	1,532	0.65%
2019/07/10	0	0.00	5	68.20	69.30	-5	1,510	-0.33%
2019/07/09	6	68.00	0	0.00	68.10	6	1,503	0.40%
2019/07/05	6	70.07	1	69.80	69.90	5	1,501	0.33%
2019/07/04	1	70.10	4	69.88	70.10	-3	1,503	-0.20%
2019/07/03	4	69.25	0	0.00	69.90	4	1,500	0.27%
2019/07/02	0	0.00	2	67.90	69.90	-2	1,503	-0.13%
2019/07/01	2	68.40	4	68.95	68.90	-2	1,449	-0.14%
2019/06/28	4	65.13	0	0.00	66.20	4	1,413	0.28%
2019/06/27	0	0.00	1	65.50	66.00	-1	1,407	-0.07%
2019/06/20	1	61.80	11	61.75	61.90	-10	1,367	-0.73%
2019/06/19	1	60.00	0	0.00	60.20	1	1,362	0.07%
2019/06/14	0	0.00	6	59.75	59.90	-6	1,385	-0.43%
2019/06/04	0	0.00	8	59.19	59.00	-8	1,496	-0.53%
2019/05/30	3	57.60	0	0.00	57.50	3	1,532	0.20%
2019/05/29	0	0.00	1	57.00	56.70	-1	1,554	-0.06%
2019/05/27	1	56.10	2	55.75	55.40	-1	1,575	-0.06%
2019/05/17	10	57.70	1	57.00	55.60	9	1,801	0.50%
2019/05/15	0	0.00	1	59.60	59.70	-1	1,882	-0.05%
2019/05/13	1	60.40	0	0.00	58.30	1	1,938	0.05%
2019/05/03	1	59.60	0	0.00	60.00	1	1,973	0.05%
2019/04/30	5	59.10	0	0.00	59.00	5	1,979	0.25%
2019/04/29	6	59.10	0	0.00	58.40	6	2,006	0.30%
2019/03/26	3	65.70	0	0.00	65.30	3	2,515	0.12%
2019/03/22	0	0.00	1	67.30	67.00	-1	2,644	-0.04%
2019/03/21	1	69.10	3	67.50	68.00	-2	2,791	-0.07%
2019/03/19	3	67.20	4	68.03	66.70	-1	2,903	-0.03%
2019/03/15	2	69.15	0	0.00	70.00	2	2,981	0.07%
2019/03/14	0	0.00	1	69.90	70.80	-1	3,036	-0.03%
2019/03/13	1	68.90	2	68.60	68.00	-1	3,009	-0.03%
2019/03/12	3	67.73	0	0.00	67.10	3	3,008	0.10%
2019/03/11	3	66.50	2	67.35	66.10	1	2,994	0.03%
2019/03/08	2	68.15	0	0.00	68.00	2	2,967	0.07%
2019/03/07	0	0.00	2	67.90	66.30	-2	2,941	-0.07%
2019/03/05	0	0.00	1	71.80	70.70	-1	2,877	-0.03%
2019/02/27	2	70.40	0	0.00	69.70	2	2,815	0.07%
2019/02/26	2	70.15	3	69.83	69.60	-1	2,800	-0.04%
2019/02/20	2	72.45	1	69.80	72.10	1	2,639	0.04%
2019/02/19	1	72.80	2	71.60	73.10	-1	2,573	-0.04%
2019/02/18	3	65.73	1	68.30	68.70	2	2,509	0.08%
2019/02/14	1	62.00	1	62.00	62.50	0	2,405	0.00%
2019/02/12	1	56.50	1	59.10	58.80	0	2,316	0.00%
2019/02/11	1	55.80	1	51.50	56.10	0	2,253	0.00%
2019/01/30	1	51.70	5	50.88	51.00	-4	2,193	-0.18%
2019/01/29	0	0.00	1	50.90	51.00	-1	2,178	-0.05%
2019/01/28	6	52.22	0	0.00	52.00	6	2,168	0.28%
2019/01/25	0	0.00	8	49.86	50.60	-8	2,134	-0.37%
2019/01/24	4	49.28	0	0.00	49.30	4	2,113	0.19%
2019/01/23	4	49.30	1	49.70	49.60	3	2,101	0.14%
2019/01/17	0	0.00	2	54.00	53.00	-2	1,974	-0.10%
2019/01/15	3	53.43	0	0.00	52.90	3	1,909	0.16%
2019/01/14	0	0.00	7	51.36	50.40	-7	1,844	-0.38%
2019/01/11	7	50.27	0	0.00	50.20	7	1,779	0.39%
2019/01/10	0	0.00	1	46.80	45.85	-1	1,672	-0.06%
2019/01/08	0	0.00	1	45.60	45.00	-1	1,587	-0.06%
2019/01/07	1	46.55	0	0.00	46.20	1	1,556	0.06%
2019/01/04	0	0.00	1	42.65	42.70	-1	1,503	-0.07%
2018/12/26	0	0.00	2	46.20	45.30	-2	1,353	-0.15%
2018/12/25	2	47.30	1	47.10	49.00	1	1,280	0.08%
2018/12/24	2	45.20	2	44.25	47.30	0	1,161	0.00%
2018/12/22	1	43.50	0	0.00	43.00	1	1,089	0.09%
2018/12/21	1	43.10	2	43.05	43.80	-1	1,065	-0.09%
2018/12/20	2	43.95	2	43.80	43.90	0	1,020	0.00%
2018/12/19	0	0.00	2	42.05	42.05	-2	949	-0.21%
2018/12/18	2	41.15	1	44.05	42.50	1	917	0.11%
2018/12/17	1	45.00	0	0.00	44.90	1	848	0.12%
2018/12/14	0	0.00	2	43.43	45.00	-2	759	-0.26%
2018/12/13	1	39.80	1	41.45	41.45	0	595	0.00%
2018/12/12	2	38.75	2	37.38	37.70	0	512	0.00%
2018/12/11	1	38.00	2	36.15	38.80	-1	449	-0.22%
2018/12/10	3	40.20	1	38.80	37.60	2	389	0.51%
2018/12/07	0	0.00	7	39.17	39.60	-7	325	-2.15%