台康生技 (6589)-德信-新營券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
74.6
漲跌
▲5.1
漲幅
+7.34%
成交量
2,462張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	72.20	0	0.00	74.60	2	1,244	0.16%
2024/12/12	1	74.70	0	0.00	73.50	1	1,110	0.09%
2024/12/11	1	76.20	0	0.00	76.60	1	1,045	0.10%
2024/11/27	0	0.00	2	93.90	91.10	-2	797	-0.25%
2024/11/18	0	0.00	6	88.05	87.00	-6	739	-0.81%
2024/11/04	2	94.60	2	93.10	92.60	0	690	0.00%
2024/11/01	2	94.70	3	93.17	91.80	-1	680	-0.15%
2024/10/25	0	0.00	1	89.70	89.10	-1	594	-0.17%
2024/10/15	2	84.60	0	0.00	85.00	2	648	0.31%
2024/10/11	1	85.50	0	0.00	84.50	1	675	0.15%
2024/10/01	1	87.70	0	0.00	88.40	1	733	0.14%
2024/09/30	1	89.50	0	0.00	88.80	1	752	0.13%
2024/09/26	1	87.50	0	0.00	86.20	1	861	0.12%
2024/09/24	0	0.00	8	92.50	91.50	-8	937	-0.85%
2024/09/19	0	0.00	4	87.90	87.90	-4	962	-0.42%
2024/09/18	0	0.00	1	88.10	88.80	-1	962	-0.10%
2024/09/10	7	83.69	0	0.00	82.70	7	1,021	0.69%
2024/09/09	5	82.80	0	0.00	83.70	5	1,036	0.48%
2024/08/21	2	85.60	0	0.00	85.50	2	1,229	0.16%
2024/08/20	1	84.50	0	0.00	85.50	1	1,226	0.08%
2024/08/16	2	84.30	11	83.98	84.70	-9	1,222	-0.74%
2024/08/13	0	0.00	1	81.90	82.00	-1	1,226	-0.08%
2024/08/08	10	82.50	0	0.00	81.50	10	1,225	0.82%
2024/07/22	0	0.00	1	89.00	89.00	-1	1,144	-0.09%
2024/07/18	0	0.00	1	94.20	93.40	-1	1,118	-0.09%
2024/07/03	0	0.00	2	95.90	94.90	-2	1,022	-0.20%
2024/07/02	1	98.80	1	98.00	97.10	0	991	0.00%
2024/07/01	1	96.40	3	95.10	96.50	-2	891	-0.22%
2024/06/26	2	89.60	3	91.07	90.60	-1	756	-0.13%
2024/06/24	1	87.00	2	87.15	86.10	-1	694	-0.14%
2024/06/05	0	0.00	2	79.40	80.00	-2	501	-0.40%
2024/05/30	2	79.50	0	0.00	79.10	2	530	0.38%
2024/05/24	0	0.00	4	79.70	79.60	-4	547	-0.73%
2024/04/26	0	0.00	1	78.80	78.70	-1	668	-0.15%
2024/04/24	2	79.20	0	0.00	79.00	2	674	0.30%
2024/04/15	1	82.60	0	0.00	82.30	1	652	0.15%
2024/04/12	2	85.60	0	0.00	85.30	2	639	0.31%
2024/04/08	2	85.90	0	0.00	85.90	2	653	0.31%
2024/04/01	2	88.00	0	0.00	88.10	2	657	0.30%
2024/03/27	0	0.00	5	87.00	88.20	-5	662	-0.76%
2024/03/13	2	90.20	0	0.00	89.10	2	659	0.30%
2024/03/11	3	88.30	0	0.00	88.60	3	646	0.46%
2024/03/08	0	0.00	3	90.60	90.60	-3	640	-0.47%
2024/02/22	2	94.20	0	0.00	94.00	2	727	0.27%
2024/01/29	1	87.40	1	93.50	95.50	0	901	0.00%
2024/01/26	3	97.30	0	0.00	96.00	3	833	0.36%
2024/01/04	0	0.00	8	99.60	99.70	-8	1,144	-0.70%
2023/12/29	1	100.50	0	0.00	100.50	1	1,136	0.09%
2023/12/14	3	102.50	0	0.00	102.00	3	1,199	0.25%
2023/12/12	7	102.50	0	0.00	103.00	7	1,244	0.56%
2023/12/06	2	102.50	0	0.00	101.50	2	1,232	0.16%
2023/11/14	0	0.00	1	101.00	100.50	-1	984	-0.10%
2023/11/03	0	0.00	3	102.50	102.50	-3	1,074	-0.28%
2023/10/31	0	0.00	1	107.00	106.50	-1	1,041	-0.10%
2023/10/25	0	0.00	1	103.50	103.00	-1	959	-0.10%
2023/10/23	1	99.90	1	101.00	100.50	0	919	0.00%
2023/10/18	1	92.70	0	0.00	92.10	1	936	0.11%
2023/10/06	3	99.00	0	0.00	97.80	3	1,049	0.29%
2023/09/28	0	0.00	3	98.17	97.50	-3	1,117	-0.27%
2023/09/01	0	0.00	1	96.20	96.10	-1	1,436	-0.07%
2023/08/30	3	96.10	0	0.00	96.00	3	1,477	0.20%
2023/08/16	0	0.00	1	93.40	93.40	-1	1,662	-0.06%
2023/08/14	1	92.00	0	0.00	91.30	1	1,771	0.06%
2023/08/11	2	95.00	0	0.00	95.00	2	1,989	0.10%
2023/08/10	1	97.80	0	0.00	96.50	1	1,989	0.05%
2023/08/09	1	102.50	0	0.00	101.00	1	2,005	0.05%
2023/07/26	0	0.00	1	107.50	107.50	-1	3,034	-0.03%
2023/07/10	0	0.00	1	110.00	108.00	-1	3,206	-0.03%
2023/07/06	1	111.50	0	0.00	109.50	1	3,311	0.03%
2023/07/05	1	109.00	0	0.00	109.00	1	3,365	0.03%
2023/07/04	1	110.00	0	0.00	109.50	1	3,397	0.03%
2023/07/03	6	110.92	0	0.00	110.50	6	3,502	0.17%
2023/06/30	1	112.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	0	0.00	10	116.00	115.00	-10	3,478	-0.29%
2023/06/27	2	111.50	2	111.50	111.50	0	3,431	0.00%
2023/06/19	1	110.00	0	0.00	110.00	1	3,423	0.03%
2023/06/16	1	110.00	0	0.00	109.50	1	3,422	0.03%
2023/06/06	1	108.50	1	109.00	109.50	0	3,555	0.00%
2023/05/26	10	112.00	0	0.00	110.50	10	3,607	0.28%
2023/05/23	1	115.50	1	115.00	115.00	0	3,643	0.00%
2023/05/09	0	0.00	1	122.00	120.50	-1	3,943	-0.03%
2023/05/08	2	127.00	0	0.00	125.00	2	3,923	0.05%
2023/05/05	0	0.00	3	127.67	127.50	-3	3,866	-0.08%
2023/05/04	0	0.00	1	125.50	122.50	-1	3,652	-0.03%
2023/05/03	1	120.50	1	120.50	115.50	0	3,474	0.00%
2023/04/21	1	111.50	0	0.00	109.50	1	3,460	0.03%
2023/04/17	0.1	119.00	0	0.00	119.00	0.1	3,631	0.00%
2023/04/14	0	0.00	2	120.00	120.00	-2	3,691	-0.05%
2023/04/13	1	122.50	0	0.00	121.50	1	3,765	0.03%
2023/04/12	3	122.17	0	0.00	120.50	3	3,768	0.08%
2023/04/11	0	0.00	1	119.00	118.50	-1	3,730	-0.03%
2023/04/06	0	0.00	2	120.00	121.50	-2	3,795	-0.05%
2023/03/30	2	119.25	0	0.00	117.50	2	3,851	0.05%
2023/03/29	0	0.00	2	118.50	120.00	-2	3,868	-0.05%
2023/03/28	0	0.00	1	115.00	114.00	-1	3,913	-0.03%
2023/03/23	0	0.00	1	113.50	111.50	-1	4,554	-0.02%
2023/03/16	1	109.00	0	0.00	108.00	1	5,213	0.02%
2023/03/06	0	0.00	0.1	118.50	118.00	-0.1	7,404	0.00%
2023/02/24	0	0.00	0.1	118.50	119.00	-0.1	8,227	0.00%
2023/02/23	0	0.00	0.1	119.50	119.50	-0.1	8,437	0.00%
2023/02/17	1	122.00	0	0.00	120.50	1	9,348	0.01%
2023/02/16	0	0.00	1	124.50	123.00	-1	9,557	-0.01%
2023/02/13	1	123.00	0	0.00	123.00	1	9,774	0.01%
2023/02/10	1	130.00	2	130.25	128.00	-1	9,728	-0.01%
2023/02/09	3	129.17	0	0.00	128.50	3	9,627	0.03%
2023/02/08	0	0.00	7	129.43	131.00	-7	9,498	-0.07%
2023/02/07	0	0.00	2	123.75	125.00	-2	9,271	-0.02%
2023/02/06	2	122.00	0	0.00	119.50	2	9,173	0.02%
2023/02/03	0	0.00	1	120.50	119.00	-1	9,119	-0.01%
2023/02/01	0.1	117.00	0	0.00	117.00	0.1	9,087	0.00%
2023/01/31	0	0.00	1	118.00	118.00	-1	9,112	-0.01%
2023/01/30	1.1	111.05	0	0.00	111.00	1.1	9,105	0.01%
2023/01/16	0	0.00	2	111.00	111.00	-2	9,188	-0.02%
2023/01/12	1	110.50	1	109.00	109.00	0	9,258	0.00%
2023/01/11	2	113.25	0	0.00	111.50	2	9,249	0.02%
2023/01/10	2	115.25	0	0.00	113.50	2	9,278	0.02%
2023/01/06	4	118.75	1	119.00	117.00	3	9,455	0.03%
2023/01/05	2	118.00	1	117.50	114.50	1	9,413	0.01%
2023/01/04	0	0.00	1	118.50	116.50	-1	9,477	-0.01%
2023/01/03	2	119.00	0	0.00	118.50	2	9,530	0.02%
2022/12/27	1	127.00	0	0.00	126.50	1	10,020	0.01%
2022/12/26	0	0.00	1	127.00	124.00	-1	10,139	-0.01%
2022/12/23	3	125.83	3	125.00	125.50	0	10,219	0.00%
2022/12/22	1	125.00	0	0.00	125.00	1	10,331	0.01%
2022/12/21	1	123.50	0	0.00	121.00	1	10,345	0.01%
2022/12/20	2	125.75	2	123.00	121.00	0	10,453	0.00%
2022/12/16	4	126.25	0	0.00	124.50	4	10,510	0.04%
2022/12/15	1.1	127.86	1	126.50	124.50	0.1	10,564	0.00%
2022/12/12	0	0.00	1	152.00	146.50	-1	10,292	-0.01%
2022/12/09	1	154.00	3	153.33	154.00	-2	10,248	-0.02%
2022/12/08	1	152.50	0	0.00	149.50	1	10,391	0.01%
2022/12/07	1	151.00	1	146.00	151.00	0	10,371	0.00%
2022/12/06	5.1	157.27	2	155.00	150.50	3.1	10,144	0.03%
2022/12/05	3	155.50	3	159.33	158.50	0	9,984	0.00%
2022/12/02	1.1	151.71	4	150.75	151.00	-3	9,667	-0.03%
2022/12/01	2	149.50	1	150.00	150.00	1	9,409	0.01%
2022/11/30	1	137.00	0	0.00	136.50	1	9,367	0.01%
2022/11/28	1	132.50	1	133.00	133.50	0	9,588	0.00%
2022/11/25	0	0.00	2	132.50	130.50	-2	9,787	-0.02%
2022/11/22	2	132.25	0	0.00	130.50	2	10,437	0.02%
2022/11/18	1	131.50	0	0.00	131.00	1	10,604	0.01%
2022/11/17	3	131.33	6	132.00	128.50	-3	10,546	-0.03%
2022/11/16	3	123.33	3.1	128.92	130.00	-0.1	10,410	0.00%
2022/11/15	0	0.00	2	119.50	121.00	-2	10,174	-0.02%
2022/11/14	0	0.00	5	119.10	121.00	-5	9,995	-0.05%
2022/11/11	3	109.83	4	113.63	114.00	-1	9,757	-0.01%
2022/11/03	0	0.00	1	108.00	106.50	-1	9,359	-0.01%
2022/10/31	0	0.00	1	102.00	101.50	-1	9,229	-0.01%
2022/10/26	2	98.40	0	0.00	98.60	2	9,147	0.02%
2022/10/25	2	101.00	0	0.00	100.00	2	9,072	0.02%
2022/10/24	0	0.00	2	105.00	105.00	-2	8,977	-0.02%
2022/10/21	3	108.67	0	0.00	107.00	3	8,954	0.03%
2022/10/18	0	0.00	2	114.00	112.50	-2	8,859	-0.02%
2022/10/17	2	107.75	1	113.00	111.00	1	8,801	0.01%
2022/10/13	1.1	109.45	1	108.00	108.00	0.1	8,521	0.00%
2022/10/12	1	114.00	1	113.50	113.00	0	8,381	0.00%
2022/10/07	2	116.00	1	114.50	114.00	1	8,119	0.01%
2022/10/06	0	0.00	3	116.33	118.50	-3	7,954	-0.04%
2022/10/05	1	115.00	1	113.50	113.00	0	7,788	0.00%
2022/10/03	1	109.50	1	110.50	110.50	0	7,368	0.00%
2022/09/30	1	103.50	3	106.67	107.50	-2	7,173	-0.03%
2022/09/29	2	105.50	2	105.00	103.50	0	6,997	0.00%
2022/09/27	0	0.00	1	107.00	107.00	-1	6,688	-0.01%
2022/09/23	5	109.80	0.1	109.83	108.00	4.9	6,431	0.08%
2022/09/22	0	0.00	2	109.00	112.00	-2	6,289	-0.03%
2022/09/21	0.1	106.00	3	107.00	107.50	-2.9	6,052	-0.05%
2022/09/19	4	110.50	0	0.00	107.50	4	5,930	0.07%
2022/09/16	0	0.00	3	117.50	116.00	-3	5,738	-0.05%
2022/09/15	3	119.33	2	122.00	117.50	1	5,663	0.02%
2022/09/14	1	117.00	1	121.00	116.00	0	5,337	0.00%
2022/09/12	1	119.00	2	121.50	120.00	-1	5,066	-0.02%
2022/09/08	0	0.00	4	118.50	118.50	-4	4,871	-0.08%
2022/09/07	1	117.50	0	0.00	119.00	1	4,729	0.02%
2022/09/06	2	118.50	1	126.00	118.50	1	4,486	0.02%
2022/09/05	2	131.25	1	133.50	129.00	1	4,136	0.02%
2022/09/02	1	129.50	2	133.50	129.50	-1	3,925	-0.03%
2022/09/01	1	129.50	1	133.50	129.50	0	3,703	0.00%
2022/08/31	0	0.00	0.1	136.65	128.00	-0.1	3,382	0.00%
2022/08/30	1	118.50	6	127.33	129.50	-5	2,871	-0.17%
2022/08/29	2	120.00	2	120.00	118.00	0	2,454	0.00%
2022/08/26	3.1	120.62	5	121.60	117.00	-2	2,132	-0.09%
2022/08/25	0	0.00	1	108.50	112.00	-1	1,749	-0.06%
2022/08/24	0	0.00	6	110.33	111.50	-6	1,399	-0.43%
2022/08/23	1	99.00	1	100.00	101.50	0	1,256	0.00%
2022/08/05	0	0.00	1	84.10	84.50	-1	917	-0.11%
2022/08/04	1	83.50	0	0.00	82.90	1	926	0.11%
2022/07/25	0	0.00	2	89.95	90.40	-2	859	-0.23%
2022/07/06	1	82.50	0	0.00	79.90	1	868	0.12%
2022/07/01	1	83.60	0	0.00	83.00	1	1,008	0.10%
2022/06/29	0	0.00	3	91.90	91.40	-3	994	-0.30%
2022/06/28	4	91.20	0	0.00	89.80	4	992	0.40%
2022/06/23	0	0.00	3	93.23	96.00	-3	976	-0.31%
2022/06/21	0	0.00	2	91.00	90.60	-2	939	-0.21%
2022/06/16	0	0.00	1	90.90	89.20	-1	926	-0.11%
2022/05/24	1	81.80	0	0.00	80.80	1	1,103	0.09%
2022/05/16	3	82.40	4	83.03	83.70	-1	1,217	-0.08%
2022/05/12	1	72.20	0	0.00	71.60	1	1,225	0.08%
2022/04/29	1	89.50	0	0.00	88.60	1	1,172	0.09%
2022/04/22	4	94.53	0	0.00	94.80	4	1,203	0.33%
2022/04/11	3	96.80	4	98.75	98.50	-1	1,156	-0.09%
2022/04/08	0	0.00	3	95.90	93.80	-3	1,092	-0.27%
2022/04/07	3	96.20	0	0.00	95.50	3	1,075	0.28%
2022/04/01	1	92.20	0	0.00	91.80	1	1,032	0.10%
2022/03/21	0	0.00	1	95.00	94.50	-1	1,131	-0.09%
2022/03/17	1	92.60	0	0.00	94.10	1	1,144	0.09%
2022/03/07	1	96.90	0	0.00	97.00	1	1,267	0.08%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/02/25	0	0.00	1	104.50	104.50	-1	1,410	-0.07%
2022/02/24	1	101.50	0	0.00	101.50	1	1,441	0.07%
2022/02/23	3	104.50	0	0.00	105.00	3	1,442	0.21%
2022/02/22	1	104.50	0	0.00	104.00	1	1,442	0.07%
2022/02/21	0	0.00	1	108.00	107.00	-1	1,451	-0.07%
2022/02/18	1	102.00	0	0.00	103.00	1	1,380	0.07%
2022/01/12	0	0.00	1	106.00	106.00	-1	1,566	-0.06%
2022/01/04	1	106.00	0	0.00	106.00	1	1,655	0.06%
2021/12/03	0	0.00	1	112.50	112.50	-1	1,920	-0.05%
2021/11/26	2	113.50	3	111.17	110.00	-1	1,855	-0.05%
2021/11/24	0	0.00	1	109.00	109.00	-1	1,799	-0.06%
2021/11/23	0	0.00	1	112.00	105.50	-1	1,794	-0.06%
2021/11/22	1	109.00	2	108.25	108.00	-1	1,775	-0.06%
2021/11/11	1	103.50	1	104.50	102.50	0	2,056	0.00%
2021/11/04	2	105.50	0	0.00	105.00	2	2,179	0.09%
2021/11/01	0	0.00	1	106.00	105.00	-1	2,323	-0.04%
2021/10/29	2	115.25	0	0.00	108.50	2	2,320	0.09%
2021/10/28	0	0.00	1	107.50	116.50	-1	2,256	-0.04%
2021/10/27	1	105.50	0	0.00	106.00	1	2,198	0.05%
2021/10/26	0	0.00	2	103.50	103.50	-2	2,165	-0.09%
2021/10/15	0.7	107.50	0	0.00	106.50	0.7	2,377	0.03%
2021/10/07	2	110.50	0	0.00	112.50	2	2,521	0.08%
2021/10/06	1	115.50	0	0.00	110.50	1	2,618	0.04%
2021/09/28	1	130.00	0	0.00	128.50	1	2,652	0.04%
2021/09/24	4	133.00	4	132.63	132.50	0	2,696	0.00%
2021/09/22	0	0.00	2.9	136.08	140.00	-2.9	2,708	-0.11%
2021/09/17	1	128.00	0	0.00	133.50	1	2,661	0.04%
2021/09/08	5	129.00	8	126.75	125.50	-3	3,003	-0.10%
2021/08/31	0	0.00	1	129.00	130.00	-1	4,071	-0.02%
2021/08/26	1	129.00	3	129.50	128.00	-2	4,289	-0.05%
2021/08/18	2	135.00	1	130.50	132.00	1	4,615	0.02%
2021/08/17	7	145.07	2	144.50	141.50	5	4,574	0.11%
2021/08/16	0	0.00	3	141.67	143.50	-3	4,540	-0.07%
2021/08/13	0	0.00	2	137.00	137.00	-2	4,512	-0.04%
2021/08/11	0	0.00	4	135.00	131.50	-4	4,619	-0.09%
2021/08/09	1	138.00	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0	0.00	1	146.50	143.00	-1	5,248	-0.02%
2021/08/03	0	0.00	1	135.50	136.50	-1	5,685	-0.02%
2021/07/16	0	0.00	1	140.50	134.00	-1	6,061	-0.02%
2021/07/15	2	133.00	0	0.00	134.00	2	6,039	0.03%
2021/07/13	1	127.00	0	0.00	123.50	1	6,076	0.02%
2021/06/30	0	0.00	1	148.00	147.50	-1	6,147	-0.02%
2021/06/29	5	138.90	0	0.00	152.00	5	6,120	0.08%
2021/06/25	0	0.00	2	156.00	150.50	-2	6,030	-0.03%
2021/06/23	2	154.50	0	0.00	155.00	2	6,065	0.03%
2021/06/22	0	0.00	1	154.00	154.00	-1	6,024	-0.02%
2021/06/21	3	165.67	1	163.00	163.00	2	5,944	0.03%
2021/06/18	1	178.50	2	179.00	178.00	-1	6,113	-0.02%
2021/06/17	1	169.00	1	168.00	167.50	0	6,310	0.00%
2021/06/16	0	0.00	3	165.00	164.00	-3	6,412	-0.05%
2021/06/15	2	165.75	14	177.14	171.50	-12	6,536	-0.18%
2021/06/11	11	184.77	12	184.08	176.00	-1	6,427	-0.02%
2021/06/10	14	173.68	6.1	175.50	179.50	7.9	6,239	0.13%
2021/06/09	7	161.29	18	159.39	163.50	-11	5,974	-0.18%
2021/06/08	13	158.46	5	164.70	161.00	8	5,907	0.14%
2021/06/07	5	156.50	6	159.75	160.00	-1	5,741	-0.02%
2021/06/04	5	147.50	7	145.50	145.50	-2	5,628	-0.04%
2021/06/03	12	146.38	11	142.77	143.50	1	5,638	0.02%
2021/06/02	10	155.95	12	155.29	151.00	-2	5,656	-0.04%
2021/06/01	12	130.50	0	0.00	159.50	12	5,555	0.22%
2021/05/28	1	161.00	4	161.13	160.50	-3	5,355	-0.06%
2021/05/27	4	164.00	4	163.50	162.00	0	5,331	0.00%
2021/05/26	0	0.00	4	166.50	162.50	-4	5,380	-0.07%
2021/05/25	5	162.00	5	162.30	160.50	0	5,447	0.00%
2021/05/20	9	162.50	9	163.00	161.00	0	5,694	0.00%
2021/05/18	12	171.38	21	176.31	175.00	-9	5,782	-0.16%
2021/05/17	12	178.58	13	187.12	188.50	-1	5,839	-0.02%
2021/05/14	23.2	164.56	20	175.18	171.50	3.2	5,771	0.06%
2021/05/13	10	162.65	2	168.00	169.50	8	5,536	0.14%
2021/05/12	5	147.00	9	154.00	154.50	-4	5,280	-0.08%
2021/05/11	2	129.25	2	140.75	140.50	0	5,109	0.00%
2021/05/10	1	137.00	0	0.00	134.00	1	5,025	0.02%
2021/05/07	0	0.00	3	132.50	133.50	-3	5,004	-0.06%
2021/05/06	1	133.00	2	132.00	131.50	-1	4,971	-0.02%
2021/05/05	4	141.50	6	140.50	139.00	-2	4,922	-0.04%
2021/05/04	8	149.31	8	141.50	143.50	0	4,903	0.00%
2021/05/03	8	147.44	10	152.80	155.50	-2	4,781	-0.04%
2021/04/29	9	139.83	8	139.56	141.50	1	4,667	0.02%
2021/04/28	0	0.00	17	137.85	136.50	-17	4,648	-0.37%
2021/04/27	15	139.00	15	141.00	139.50	0	4,623	0.00%
2021/04/26	10	142.50	15	140.17	137.00	-5	4,566	-0.11%
2021/04/23	20	143.43	4	142.50	141.50	16	4,553	0.35%
2021/04/22	9	151.61	24	142.96	139.50	-15	4,513	-0.33%
2021/04/21	7	154.00	3	154.50	151.00	4	4,427	0.09%
2021/04/20	10	150.10	0	0.00	160.00	10	4,411	0.23%
2021/04/19	12	164.25	17	160.12	156.50	-5	4,361	-0.11%
2021/04/16	5	152.00	5	159.40	168.00	0	4,259	0.00%
2021/04/09	1	145.00	3	155.50	155.50	-2	4,132	-0.05%
2021/04/08	0	0.00	8	141.50	141.50	-8	4,138	-0.19%
2021/04/01	6	115.00	0	0.00	118.00	6	4,103	0.15%
2021/03/30	4	120.00	0	0.00	119.50	4	4,077	0.10%
2021/03/26	1	112.50	0	0.00	117.00	1	4,071	0.02%
2021/03/25	0	0.00	5	117.00	117.00	-5	4,015	-0.12%
2021/03/22	1	94.50	8	96.79	97.10	-7	4,040	-0.17%
2021/03/19	6	90.75	6	90.38	88.30	0	3,752	0.00%
2021/03/18	1	80.50	1	83.00	86.70	0	3,407	0.00%
2021/03/17	17	74.71	20	78.68	78.90	-3	3,265	-0.09%
2021/03/16	15	76.44	17	76.48	74.70	-2	3,064	-0.07%
2021/03/15	14	75.39	10	77.31	76.20	4	2,992	0.13%
2021/03/11	0	0.00	10	75.40	78.00	-10	2,862	-0.35%
2021/03/09	0	0.00	5	71.10	73.80	-5	2,902	-0.17%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,850	-0.04%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/03/02	0	0.00	11	66.28	65.00	-11	2,726	-0.40%
2021/02/25	6	64.83	2	67.10	66.70	4	2,734	0.15%
2021/02/24	1	58.60	3	61.87	64.00	-2	2,635	-0.08%
2021/02/23	30	60.30	1	71.80	62.00	29	2,557	1.13%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	10	56.75	18	58.08	59.60	-8	2,404	-0.33%
2021/02/18	5	53.40	1	50.80	54.20	4	2,216	0.18%
2021/02/05	4	49.01	8	48.03	48.00	-4	2,043	-0.20%
2021/02/04	4	45.50	3	44.82	46.50	1	1,793	0.06%
2021/02/03	1	40.75	0	0.00	42.30	1	1,684	0.06%
2021/02/01	0	0.00	1	41.10	39.30	-1	1,682	-0.06%
2021/01/28	0	0.00	4	39.05	39.05	-4	1,694	-0.24%
2021/01/22	10	39.10	0	0.00	39.05	10	1,809	0.55%
2021/01/21	4	40.01	1	39.55	39.30	3	1,847	0.16%
2021/01/19	0	0.00	1	39.70	39.80	-1	1,897	-0.05%
2021/01/18	3	39.70	3	39.77	39.30	0	1,955	0.00%
2021/01/15	1	39.20	0	40.25	39.20	1	1,978	0.05%
2021/01/14	1	42.10	1	42.40	41.10	0	2,009	0.00%
2021/01/13	3	42.25	2	41.85	41.85	1	2,030	0.05%
2021/01/12	1	42.35	3	43.10	43.80	-2	2,052	-0.10%
2021/01/11	2	42.20	0	0.00	41.85	2	2,076	0.10%
2021/01/08	1	43.35	1	43.55	43.55	0	2,135	0.00%
2021/01/06	1	44.90	1	44.95	43.35	0	2,238	0.00%
2021/01/05	2	44.70	1	45.35	44.65	1	2,350	0.04%
2021/01/04	2	45.00	0	0.00	44.35	2	2,445	0.08%
2020/12/31	1	47.70	0	0.00	47.00	1	2,450	0.04%
2020/12/30	1	51.40	0	0.00	50.00	1	2,427	0.04%
2020/12/29	0	0.00	3	49.15	50.00	-3	2,421	-0.12%
2020/12/28	0	0.00	2	48.20	48.20	-2	2,483	-0.08%
2020/12/25	1	47.35	1	47.95	48.95	0	2,512	0.00%
2020/12/24	1	47.60	0	0.00	47.35	1	2,670	0.04%
2020/12/23	1	49.60	0	0.00	47.55	1	2,726	0.04%
2020/12/22	0	0.00	2	47.30	48.90	-2	2,798	-0.07%
2020/12/21	2	46.75	0	0.00	46.10	2	2,813	0.07%
2020/12/17	1	45.65	0	0.00	45.40	1	2,873	0.03%
2020/12/16	3	44.65	3	45.73	45.50	0	2,931	0.00%
2020/12/15	1	47.10	1	45.65	45.65	0	2,979	0.00%
2020/12/14	0	0.00	1	47.75	47.55	-1	3,036	-0.03%
2020/12/11	1	47.20	0	0.00	47.20	1	3,132	0.03%
2020/12/10	1	49.30	1	48.65	48.60	0	3,229	0.00%
2020/12/08	5	50.60	0	0.00	50.00	5	4,102	0.12%
2020/12/07	1	50.70	0	0.00	50.30	1	4,259	0.02%
2020/12/04	1	52.00	0	0.00	51.40	1	4,600	0.02%
2020/12/03	0	0.00	2	53.80	52.00	-2	4,927	-0.04%
2020/11/27	1	50.90	1	51.30	51.10	0	5,380	0.00%
2020/11/26	2	51.00	0	0.00	50.90	2	5,536	0.04%
2020/11/25	0	0.00	2	52.40	51.00	-2	5,796	-0.03%
2020/11/24	2	50.60	3	50.60	50.30	-1	5,849	-0.02%
2020/11/19	3	52.20	0	0.00	52.90	3	6,169	0.05%
2020/11/17	1	50.80	1	51.00	50.60	0	6,305	0.00%
2020/11/13	1	49.35	3	50.57	51.80	-2	6,340	-0.03%
2020/11/12	2	49.75	0	0.00	49.70	2	6,342	0.03%
2020/11/10	1	54.50	2	54.50	52.60	-1	6,300	-0.02%
2020/11/09	1	54.20	0	0.00	54.20	1	6,296	0.02%
2020/11/06	0	0.00	1	55.70	54.20	-1	6,307	-0.02%
2020/11/05	1	55.20	0.8	54.60	54.10	0.2	6,312	0.00%
2020/11/04	1	54.20	1	54.10	54.80	0	6,334	0.00%
2020/11/02	3	52.80	3.2	53.03	53.70	-0.2	6,503	0.00%
2020/10/30	0	0.00	0.3	52.70	52.50	-0.3	6,728	0.00%
2020/10/29	0	0.00	0.2	54.30	54.30	-0.2	6,732	0.00%
2020/10/27	1	55.50	1	55.30	54.80	0	6,745	0.00%
2020/10/26	2	55.20	0.1	55.10	54.90	1.9	6,754	0.03%
2020/10/23	1.2	56.55	0	0.00	57.30	1.2	6,708	0.02%
2020/10/19	5	59.90	0	0.00	59.40	5	6,677	0.07%
2020/10/16	0.3	61.20	0	0.00	61.20	0.3	6,647	0.00%
2020/10/15	0	0.00	4	59.75	58.90	-4	6,598	-0.06%
2020/10/14	3	60.10	1	59.20	60.10	2	6,628	0.03%
2020/10/12	0	0.00	2	63.70	61.40	-2	6,559	-0.03%
2020/10/08	3	62.70	0	0.00	62.60	3	6,531	0.05%
2020/10/05	1	64.60	0	0.00	63.30	1	6,604	0.02%
2020/09/30	10	62.80	0	0.00	63.00	10	6,640	0.15%
2020/09/28	0	0.00	5	64.00	64.00	-5	6,551	-0.08%
2020/09/24	1.3	63.08	0	0.00	62.40	1.3	6,539	0.02%
2020/09/23	0	0.00	3	62.50	62.40	-3	6,555	-0.05%
2020/09/22	1	63.00	0	0.00	62.10	1	6,573	0.02%
2020/09/18	5	64.86	7	66.06	64.60	-2	6,653	-0.03%
2020/09/16	8	64.64	0	0.00	64.60	8	6,707	0.12%
2020/09/15	3	65.07	7	65.24	66.20	-4	6,696	-0.06%
2020/09/14	4	64.68	6	67.92	64.10	-2	6,710	-0.03%
2020/09/11	1	62.00	1	63.40	62.80	0	6,113	0.00%
2020/09/10	7	63.54	0	0.00	63.00	7	6,301	0.11%
2020/09/09	1	68.90	1	63.70	63.70	0	6,227	0.00%
2020/09/08	0	0.00	32	68.08	68.80	-32	6,001	-0.53%
2020/09/07	0	0.00	2	63.50	62.60	-2	5,740	-0.03%
2020/09/04	1	61.00	1	61.40	61.80	0	5,744	0.00%
2020/09/02	1	63.00	14	63.85	62.80	-13	5,774	-0.23%
2020/09/01	0	0.00	3	63.27	64.50	-3	5,734	-0.05%
2020/08/31	7	63.06	5	63.82	62.10	2	5,622	0.04%
2020/08/28	2	65.40	11	65.40	65.40	-9	5,423	-0.17%
2020/08/27	3	58.63	5	58.46	59.50	-2	5,414	-0.04%
2020/08/26	5	56.64	2	57.05	56.60	3	5,297	0.06%
2020/08/25	1	54.60	1	54.90	56.50	0	5,345	0.00%
2020/08/24	0	0.00	1	58.90	56.50	-1	5,387	-0.02%
2020/08/21	1	57.30	3	58.63	58.80	-2	5,407	-0.04%
2020/08/20	0	0.00	11	54.50	55.00	-11	5,506	-0.20%
2020/08/17	0	0.00	1	56.10	55.30	-1	6,005	-0.02%
2020/08/14	1	55.60	0	0.00	55.70	1	6,198	0.02%
2020/08/13	1	55.80	3	55.00	54.40	-2	6,392	-0.03%
2020/08/11	1	58.00	1	59.30	57.10	0	6,583	0.00%
2020/08/10	4	61.05	10	60.42	59.00	-6	6,646	-0.09%
2020/08/07	1	61.50	6	61.37	61.00	-5	6,707	-0.07%
2020/08/06	4	62.80	0	0.00	62.50	4	6,726	0.06%
2020/08/05	6	64.55	21	64.18	64.00	-15	6,659	-0.23%
2020/08/04	0	0.00	3	62.00	62.00	-3	6,415	-0.05%
2020/07/31	0	0.00	2	52.50	51.30	-2	6,594	-0.03%
2020/07/30	0	0.00	2	49.30	49.80	-2	6,711	-0.03%
2020/07/29	1	46.35	0	0.00	45.30	1	6,851	0.01%
2020/07/23	4	50.00	0	0.00	50.00	4	7,329	0.05%
2020/07/22	6	51.40	4	51.33	50.30	2	7,617	0.03%
2020/07/21	3	50.37	0	0.00	50.00	3	7,620	0.04%
2020/07/20	10	50.80	0	0.00	50.90	10	7,606	0.13%
2020/07/17	13	48.21	0	0.00	50.00	13	7,585	0.17%
2020/07/15	0	0.00	1	51.50	51.90	-1	7,579	-0.01%
2020/07/14	4	54.70	0	0.00	54.20	4	7,518	0.05%
2020/07/10	2	57.90	10	58.32	57.70	-8	7,472	-0.11%
2020/07/09	12	57.95	10	60.50	60.10	2	7,444	0.03%
2020/07/08	4	58.70	3	59.20	58.10	1	7,414	0.01%
2020/07/07	10	58.65	5	58.60	57.60	5	7,391	0.07%
2020/07/06	3	62.33	10	61.70	60.10	-7	7,335	-0.10%
2020/07/03	12	59.10	0	0.00	59.80	12	7,252	0.17%
2020/07/02	5	58.90	2	58.90	59.00	3	7,209	0.04%
2020/07/01	2	57.90	0	0.00	57.90	2	7,155	0.03%
2020/06/29	1	60.00	3	60.70	61.10	-2	7,017	-0.03%
2020/06/24	4	56.48	0	0.00	56.80	4	6,916	0.06%
2020/06/23	1	59.90	0	0.00	59.60	1	6,816	0.01%
2020/06/22	0	0.00	1	60.60	62.00	-1	6,756	-0.01%
2020/06/19	6	60.00	10	60.30	59.80	-4	6,668	-0.06%
2020/06/18	30	63.00	0	0.00	62.50	30	6,538	0.46%
2020/06/17	10	61.00	4	62.50	64.30	6	6,318	0.09%
2020/06/16	2	58.70	2	59.90	58.50	0	6,058	0.00%
2020/06/15	21	60.32	0	0.00	60.30	21	5,980	0.35%
2020/06/10	1	62.50	6	60.75	61.90	-5	5,692	-0.09%
2020/06/09	0	0.00	18	56.99	57.60	-18	5,509	-0.33%
2020/06/08	7	54.13	0	0.00	52.40	7	5,447	0.13%
2020/06/05	2	55.10	2	56.60	55.60	0	5,403	0.00%
2020/06/04	5	56.10	10	57.60	56.10	-5	5,468	-0.09%
2020/06/03	0	0.00	2	57.40	58.20	-2	5,474	-0.04%
2020/06/02	5	56.62	2	55.60	57.10	3	5,474	0.05%
2020/06/01	2	62.65	2	60.60	59.40	0	5,379	0.00%
2020/05/29	2	58.70	1	60.50	61.50	1	5,276	0.02%
2020/05/28	1	60.00	3	58.40	57.70	-2	5,155	-0.04%
2020/05/27	1	59.60	0	0.00	59.10	1	5,035	0.02%
2020/05/26	0	0.00	4	65.88	64.50	-4	4,852	-0.08%
2020/05/25	10	61.45	4	62.68	64.30	6	4,629	0.13%
2020/05/22	2	59.25	11	58.11	58.80	-9	4,433	-0.20%
2020/05/21	0	0.00	5	56.92	55.90	-5	4,276	-0.12%
2020/05/20	8	51.65	10.2	53.01	54.60	-2.2	4,088	-0.05%
2020/05/15	0	0.00	1	44.45	44.45	-1	3,680	-0.03%
2020/05/14	10.7	45.14	2	45.80	45.00	8.7	3,605	0.24%
2020/05/13	2	42.88	1	43.00	46.85	1	3,532	0.03%
2020/05/12	1	39.30	1	42.15	42.60	0	3,447	0.00%
2020/05/11	23	42.15	2	42.20	42.15	21	3,368	0.62%
2020/05/08	11	47.89	11	49.95	46.80	0	3,318	0.00%
2020/05/07	2	49.85	1	52.10	52.00	1	3,215	0.03%
2020/05/06	4	57.85	9	58.00	50.50	-5	3,097	-0.16%
2020/05/05	3	55.17	16	54.52	55.90	-13	2,913	-0.45%
2020/05/04	1	45.60	7	50.70	50.90	-6	2,724	-0.22%
2020/04/30	5	46.63	0	0.00	46.30	5	2,540	0.20%
2020/04/29	3	45.97	0	0.00	46.65	3	2,440	0.12%
2020/04/28	23	46.31	1	47.50	46.90	22	2,325	0.95%
2020/04/27	2	46.20	10	46.20	46.20	-8	2,094	-0.38%
2020/04/24	0	0.00	12	42.00	42.00	-12	1,779	-0.67%
2020/04/23	0	0.00	10	38.20	38.20	-10	1,742	-0.57%
2020/04/22	1	34.50	0	0.00	34.75	1	1,720	0.06%
2020/04/21	9	33.30	1	33.60	35.40	8	1,674	0.48%
2020/04/20	1	33.65	0	0.00	34.55	1	1,585	0.06%
2020/04/14	0	0.00	1	34.70	34.50	-1	1,434	-0.07%
2020/04/13	1	34.35	1	34.50	35.50	0	1,374	0.00%
2020/04/10	1	32.45	0	0.00	32.45	1	1,279	0.08%
2020/03/31	0	0.00	6	28.20	28.00	-6	1,160	-0.52%
2020/03/27	6	29.44	0	0.00	29.20	6	1,131	0.53%
2020/03/20	10	27.90	0	0.00	27.65	10	1,044	0.96%
2020/03/12	12	35.48	3	37.55	33.65	9	899	1.00%
2020/03/11	3	38.00	8	36.49	37.00	-5	846	-0.59%
2020/03/10	2	36.00	12	37.07	36.85	-10	799	-1.25%
2020/03/09	0	0.00	10	36.05	36.05	-10	676	-1.48%
2020/03/06	2	32.23	0	0.00	32.80	2	596	0.34%
2020/03/05	5	30.20	0	0.00	29.85	5	518	0.96%
2020/02/21	2	31.70	0	0.00	31.65	2	422	0.47%
2020/02/19	0	0.00	1	31.00	30.85	-1	399	-0.25%
2020/02/18	1	32.45	0	0.00	31.90	1	384	0.26%
2020/02/17	0	0.00	1	28.80	30.25	-1	342	-0.29%
2020/02/14	1	30.00	0	0.00	29.90	1	324	0.31%
2019/12/10	4	27.30	0	0.00	27.25	4	320	1.25%
2019/09/25	16	30.62	0	0.00	30.45	16	658	2.43%
2019/07/12	0	0.00	2	32.70	33.10	-2	504	-0.40%
2019/07/05	0	0.00	1	33.55	33.50	-1	450	-0.22%