緯穎 (6669)-德信-新營券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2660
漲跌
▼105
漲幅
-3.80%
成交量
1,041張
產業
上市電腦週邊類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	2530.00	1	2570.00	2535.00	0	1,959	0.00%
2024/06/03	0	0.00	1	2600.00	2565.00	-1	1,985	-0.05%
2024/05/31	2	2517.50	1	2530.00	2470.00	1	1,999	0.05%
2024/05/27	1	2780.00	0	0.00	2710.00	1	2,154	0.05%
2024/05/24	1	2770.00	0	0.00	2740.00	1	2,212	0.05%
2024/05/23	1	2720.00	2	2725.00	2740.00	-1	2,207	-0.05%
2024/05/16	0	0.00	1	2699.51	2665.00	-1	2,302	-0.04%
2024/05/15	0	2595.00	0	0.00	2595.00	0	2,307	0.00%
2024/04/23	1	2075.00	1	2105.00	2130.00	0	2,723	0.00%
2024/04/03	0	0.00	2	2410.00	2460.00	-2	2,749	-0.07%
2024/03/19	1	2195.00	0	0.00	2175.00	1	2,783	0.04%
2024/03/15	2	2260.00	1	2275.00	2200.00	1	2,762	0.04%
2024/03/11	1	2495.00	0	0.00	2430.00	1	2,679	0.04%
2024/03/08	0	0.00	1	2535.00	2445.00	-1	2,674	-0.04%
2024/03/06	1	2590.00	1	2580.00	2560.00	0	2,685	0.00%
2024/03/05	1	2540.00	1	2555.00	2560.00	0	2,681	0.00%
2024/03/01	2	2465.00	2	2485.00	2500.00	0	2,670	0.00%
2024/02/29	2	2305.00	3	2280.00	2330.00	-1	2,633	-0.04%
2024/02/27	1	2125.00	0	0.00	2120.00	1	2,574	0.04%
2024/02/22	1	2150.00	0	0.00	2115.00	1	2,538	0.04%
2024/02/20	1	2225.00	0	0.00	2205.00	1	2,545	0.04%
2024/02/15	0	0.00	1	2490.00	2345.00	-1	2,597	-0.04%
2024/02/02	1	2300.00	0	0.00	2310.00	1	2,577	0.04%
2024/01/31	1	2195.00	1	2215.00	2200.00	0	2,607	0.00%
2024/01/30	1	2200.00	2	2247.50	2235.00	-1	2,629	-0.04%
2024/01/22	0	0.00	1	2125.00	2185.00	-1	2,586	-0.04%
2024/01/19	1	2005.00	1	2024.75	1990.00	0	2,564	0.00%
2024/01/18	0	1890.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/16	0	0.00	0	1920.00	1910.00	0	2,555	0.00%
2024/01/11	0	0.00	1.1	1908.18	1910.00	-1.1	2,556	-0.04%
2024/01/10	0	0.00	0	1790.00	1770.00	0	2,530	0.00%
2024/01/05	1	1700.00	1	1710.00	1710.00	0	2,536	0.00%
2024/01/04	0	1682.50	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	1708.33	0	0.00	1695.00	0	2,621	0.00%
2024/01/02	0	1780.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/29	1	1835.00	1	1830.00	1825.00	0	2,640	0.00%
2023/12/27	0	1790.00	0	0.00	1825.00	0	2,698	0.00%
2023/12/25	0	1855.00	0	0.00	1825.00	0	2,763	0.00%
2023/12/07	1	1700.00	0	0.00	1730.00	1	2,751	0.04%
2023/12/05	0	1665.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/01	0	1805.00	0	0.00	1805.00	0	2,704	0.00%
2023/11/29	1	1730.67	0	0.00	1780.00	1	2,708	0.04%
2023/11/23	0	0.00	1	1790.00	1785.00	-1	2,816	-0.04%
2023/11/21	2	1897.50	1	1920.00	1870.00	1	2,860	0.03%
2023/11/16	1	1850.00	0	0.00	1835.00	1	2,955	0.03%
2023/11/15	1	1860.00	1	1880.00	1870.00	0	2,939	0.00%
2023/11/14	0	0.00	1	1960.00	1890.00	-1	2,943	-0.03%
2023/11/08	0	0.00	1	1860.00	1805.00	-1	2,996	-0.03%
2023/11/06	3	1731.67	3	1713.33	1760.00	0	2,985	0.00%
2023/11/03	0	0.00	3.1	1658.37	1690.00	-3.1	3,012	-0.10%
2023/10/31	1	1650.00	1	1635.00	1520.00	0	3,175	0.00%
2023/10/30	3	1645.00	2	1620.00	1620.00	1	3,227	0.03%
2023/10/27	2	1640.00	3	1643.33	1645.00	-1	3,259	-0.03%
2023/10/25	2	1667.50	2	1670.00	1655.00	0	3,348	0.00%
2023/10/24	1	1560.00	1	1595.00	1665.00	0	3,382	0.00%
2023/10/18	0	1455.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	1	1590.00	0	0.00	1495.00	1	3,520	0.03%
2023/10/12	0	0.00	0	1665.00	1670.00	0	3,617	0.00%
2023/10/11	1	1605.00	1	1665.00	1625.00	0	3,665	0.00%
2023/10/05	0	0.00	1	1635.00	1620.00	-1	3,699	-0.03%
2023/10/04	0	1590.00	0	0.00	1590.00	0	3,729	0.00%
2023/09/28	0	0.00	1	1520.00	1495.00	-1	3,804	-0.03%
2023/09/27	0	0.00	1	1460.00	1470.00	-1	3,806	-0.03%
2023/09/26	1	1475.00	0	0.00	1435.00	1	3,841	0.03%
2023/09/20	1	1405.00	0	0.00	1365.00	1	3,919	0.03%
2023/09/18	0	0.00	1	1410.00	1410.00	-1	3,910	-0.03%
2023/09/06	2	1590.00	0	0.00	1580.00	2	3,909	0.05%
2023/09/04	1	1545.00	0	0.00	1555.00	1	3,925	0.03%
2023/09/01	1	1565.00	1	1570.00	1510.00	0	3,909	0.00%
2023/08/31	0	1540.00	0	0.00	1560.00	0	3,869	0.00%
2023/08/25	1	1620.93	0	0.00	1610.00	1	3,770	0.03%
2023/08/24	1	1870.00	0	0.00	1750.00	1	3,723	0.03%
2023/08/22	0	0.00	1	1695.00	1715.00	-1	3,673	-0.03%
2023/08/21	1	1680.00	0	0.00	1660.00	1	3,666	0.03%
2023/08/17	0	1695.00	0	0.00	1700.00	0	3,636	0.00%
2023/08/15	0	0.00	1	1700.00	1635.00	-1	3,539	-0.03%
2023/08/10	1	1580.19	1	1550.00	1565.00	0	3,453	0.00%
2023/08/09	0	1710.00	0	0.00	1690.00	0	3,390	0.00%
2023/08/08	2	1730.00	2	1762.50	1755.00	0	3,328	0.00%
2023/08/07	1	1615.00	3	1680.00	1665.00	-2	3,245	-0.06%
2023/08/04	1	1505.00	0	0.00	1555.00	1	3,240	0.03%
2023/08/02	1	1580.00	1	1665.00	1555.00	0	3,177	0.00%
2023/08/01	2	1749.75	0	0.00	1725.00	2	3,113	0.06%
2023/07/31	1	1760.55	1	1795.00	1780.00	0	3,075	0.00%
2023/07/28	0	1880.00	0	0.00	1895.00	0	2,992	0.00%
2023/07/27	0	1950.00	0	0.00	1955.00	0	2,929	0.00%
2023/07/26	1	2040.00	0	0.00	2030.00	1	2,864	0.03%
2023/07/24	1	2084.73	2	2062.50	2115.00	-1	2,827	-0.03%
2023/07/21	0	0.00	1	1950.00	2075.00	-1	2,798	-0.04%
2023/07/20	0	0.00	0	1901.11	1900.00	0	2,732	0.00%
2023/07/19	1	1889.60	0	0.00	1800.00	1	2,679	0.04%
2023/07/18	0	1815.00	0	1895.00	1845.00	0	2,638	0.00%
2023/07/17	0	1883.75	0	1895.00	1870.00	0	2,580	0.00%
2023/07/14	1	1938.82	0	0.00	1945.00	1	2,563	0.04%
2023/07/13	0	0.00	1	1855.00	1870.00	-1	2,496	-0.04%
2023/07/12	0	0.00	1	1665.00	1735.00	-1	2,436	-0.04%
2023/07/11	1	1640.00	0	0.00	1650.00	1	2,395	0.04%
2023/07/10	1	1510.00	0	0.00	1545.00	1	2,371	0.04%
2023/07/07	0	0.00	0	1495.56	1505.00	0	2,338	0.00%
2023/07/06	0	1465.00	0	0.00	1440.00	0	2,279	0.00%
2023/07/04	0	0.00	1	1580.00	1515.00	-1	2,241	-0.04%
2023/06/29	1	1290.00	1	1260.00	1295.00	0	2,132	0.00%
2023/06/21	0	0.00	0	1205.00	1215.00	0	2,114	0.00%
2023/06/20	0	1175.00	0	0.00	1200.00	0	2,118	0.00%
2023/06/14	0	0.00	1	1215.00	1175.00	-1	2,163	-0.05%
2023/06/12	0	0.00	0	1160.00	1140.00	0	2,133	0.00%
2023/06/09	0	1110.00	1	1120.78	1160.00	-1	2,122	-0.05%
2023/06/08	0	1150.00	0	0.00	1140.00	0	2,107	0.00%
2023/06/01	1	1175.00	0	0.00	1165.00	1	2,065	0.05%
2023/05/30	1	1200.00	0	0.00	1195.00	1	2,060	0.05%
2023/05/26	1	1170.00	1	1220.00	1170.00	0	2,115	0.00%
2023/05/25	1	1185.00	1	1170.00	1145.00	0	2,103	0.00%
2023/05/18	1	1080.00	0	0.00	1065.00	1	1,993	0.05%
2023/05/17	0	0.00	1.1	1079.32	1065.00	-1.1	1,976	-0.05%
2023/05/12	0	1000.00	0	0.00	1035.00	0	1,950	0.00%
2023/05/11	1	1020.00	0	0.00	1020.00	1	1,933	0.05%
2023/05/10	1	1029.83	1	1005.00	1005.00	0	1,915	0.00%
2023/05/05	0	1145.00	0	0.00	1130.00	0	1,857	0.00%
2023/04/27	0	0.00	0	1150.00	1165.00	0	1,873	0.00%
2023/04/26	0	0.00	0	1120.00	1135.00	0	1,832	0.00%
2023/04/25	0	1090.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/20	0	1130.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/13	0	1175.00	0	0.00	1175.00	0	1,732	0.00%
2023/03/24	0	0.00	1	1100.00	1105.00	-1	1,458	-0.07%
2023/03/22	1	1065.00	1	1025.00	1085.00	0	1,392	0.00%
2023/03/21	0	0.00	1	1010.00	990.00	-1	1,337	-0.07%
2023/03/13	0	0.00	1	917.00	915.00	-1	1,238	-0.08%
2023/03/09	1	955.00	0	0.00	950.00	1	1,239	0.08%
2023/03/03	1	919.00	1	915.00	917.00	0	1,190	0.00%
2023/03/02	1	950.00	0	0.00	935.00	1	1,179	0.08%
2023/03/01	1	932.00	1	970.00	940.00	0	1,164	0.00%
2023/02/24	1	998.00	1	985.00	969.00	0	1,150	0.00%
2023/02/23	1	907.00	2	903.00	908.00	-1	1,071	-0.09%
2023/02/10	0	0.00	1	849.00	841.00	-1	1,173	-0.09%
2023/02/07	1	846.00	1	854.00	843.00	0	1,264	0.00%
2023/02/03	1	827.00	0	0.00	841.00	1	1,305	0.08%
2023/01/17	0	0.00	1	785.00	785.00	-1	1,245	-0.08%
2023/01/05	1	750.00	0	0.00	723.00	1	1,250	0.08%
2022/12/27	1	820.00	0	0.00	815.00	1	1,250	0.08%
2022/12/20	1	855.00	1	875.00	843.00	0	1,288	0.00%
2022/12/19	1	861.00	0	0.00	853.00	1	1,279	0.08%
2022/11/22	1	848.00	1	860.00	869.00	0	1,148	0.00%
2022/11/21	1	849.00	1	858.00	858.00	0	1,127	0.00%
2022/11/17	0	0.00	1	868.00	868.00	-1	1,128	-0.09%
2022/11/09	1	875.00	0	0.00	875.00	1	988	0.10%
2022/10/28	1	707.00	2	715.00	734.00	-1	785	-0.13%
2022/10/27	0	0.00	1	689.00	689.00	-1	764	-0.13%
2022/10/19	1	682.00	1	687.00	672.00	0	716	0.00%
2022/10/18	2	673.00	1	676.00	678.00	1	707	0.14%
2022/10/17	2	694.00	1	696.00	685.00	1	689	0.14%
2022/08/09	0	0.00	1	732.00	725.00	-1	803	-0.12%
2022/08/03	1	723.00	0	0.00	699.00	1	793	0.13%
2022/07/14	0	0.00	1	700.00	702.00	-1	780	-0.13%
2022/07/11	1	675.00	1	734.00	672.00	0	762	0.00%
2022/07/01	1	670.00	0	0.00	663.00	1	722	0.14%
2022/05/30	1	822.00	0	0.00	857.00	1	734	0.14%
2022/05/26	0	0.00	1	799.00	791.00	-1	709	-0.14%
2021/05/05	1	936.00	1	956.00	931.00	0	782	0.00%
2021/04/20	0	0.00	1	859.00	866.00	-1	976	-0.10%
2021/04/16	1	882.00	0	0.00	878.00	1	1,045	0.10%
2021/02/25	0	0.00	1	830.00	837.00	-1	1,277	-0.08%
2021/02/24	0	0.00	1	832.00	827.00	-1	1,289	-0.08%
2021/02/19	2	852.50	1	858.00	851.00	1	1,312	0.08%
2021/02/05	1	871.00	0	0.00	872.00	1	1,372	0.07%
2021/02/04	0	0.00	1	858.00	865.00	-1	1,399	-0.07%
2021/01/29	1	828.00	1	843.00	826.00	0	1,420	0.00%
2021/01/27	1	842.00	1	843.00	842.00	0	1,402	0.00%
2021/01/26	1	848.00	1	836.00	836.00	0	1,400	0.00%
2021/01/21	1	894.00	0	0.00	894.00	1	1,365	0.07%
2021/01/08	0	0.00	0.2	730.00	735.00	-0.2	1,136	-0.01%
2021/01/07	1	683.00	1	683.00	683.00	0	1,081	0.00%
2020/12/14	0	0.00	1	706.00	703.00	-1	1,181	-0.08%
2020/12/03	0.1	670.00	0	0.00	666.00	0.1	1,256	0.00%
2020/11/19	1	689.00	0	0.00	690.00	1	1,306	0.08%
2020/11/17	0.1	700.00	1	696.00	689.00	-0.9	1,300	-0.07%
2020/11/16	1	682.00	0	0.00	688.00	1	1,298	0.08%
2020/10/20	1	720.00	1	726.00	740.00	0	1,337	0.00%
2020/09/28	0	0.00	1	674.00	688.00	-1	1,453	-0.07%
2020/09/25	1	653.00	0	0.00	645.00	1	1,457	0.07%
2020/09/10	1	674.00	1	679.00	677.00	0	1,677	0.00%
2020/09/09	4	666.75	4	672.00	665.00	0	1,678	0.00%
2020/09/08	1	706.00	1	661.00	707.00	0	1,668	0.00%
2020/08/28	0	0.00	1	822.00	808.00	-1	1,738	-0.06%
2020/08/27	2	815.50	1	809.00	805.00	1	1,766	0.06%
2020/08/25	1	791.00	1	790.00	791.00	0	1,807	0.00%
2020/08/24	1	762.00	1	773.00	798.00	0	1,851	0.00%
2020/08/21	1	765.00	1	770.00	770.00	0	1,853	0.00%
2020/08/18	1	794.00	1	807.00	793.00	0	1,841	0.00%
2020/08/17	1	787.00	1	797.00	796.00	0	1,846	0.00%
2020/08/12	1	782.00	1	786.00	786.00	0	1,874	0.00%
2020/08/11	1	802.00	1	833.00	786.00	0	1,884	0.00%
2020/07/28	1	775.00	1	782.00	778.00	0	1,921	0.00%
2020/07/27	1	798.00	1	788.00	788.00	0	1,948	0.00%
2020/07/20	1	778.00	1	783.00	797.00	0	1,893	0.00%
2020/07/16	1	761.00	1	777.00	760.00	0	1,869	0.00%
2020/07/01	1	845.00	1	851.00	839.00	0	1,778	0.00%
2020/06/24	1	803.00	1	781.00	799.00	0	1,757	0.00%
2020/05/19	1	857.00	1	867.00	857.00	0	1,813	0.00%
2020/05/15	1	829.00	1	818.00	829.00	0	1,809	0.00%
2020/05/14	1	801.00	1	809.00	801.00	0	1,799	0.00%
2020/05/12	1	847.00	1	868.00	836.00	0	1,817	0.00%
2020/05/08	1	794.00	1	797.00	794.00	0	1,780	0.00%
2020/04/22	1	647.00	1	643.00	647.00	0	1,769	0.00%
2020/03/31	1	702.00	1	694.00	702.00	0	1,809	0.00%
2020/03/23	2	639.00	2	616.00	639.00	0	1,701	0.00%
2020/03/19	3	595.00	3	631.00	577.00	0	1,622	0.00%
2020/02/24	2	760.00	2	761.00	757.00	0	1,542	0.00%
2020/02/05	1	730.00	1	747.00	724.00	0	1,796	0.00%
2020/01/10	1	716.00	1	704.00	704.00	0	1,861	0.00%
2019/11/28	0	0.00	1	551.00	548.00	-1	2,099	-0.05%
2019/11/27	1	550.00	0	0.00	546.00	1	2,111	0.05%
2019/11/25	0	0.00	1	558.00	558.00	-1	1,982	-0.05%
2019/11/18	1	552.00	0	0.00	554.00	1	2,031	0.05%
2019/11/14	0	0.00	1	534.00	536.00	-1	2,078	-0.05%
2019/11/12	1	521.00	0	0.00	523.00	1	2,070	0.05%
2019/11/05	1	517.00	1	520.00	490.00	0	2,147	0.00%
2019/09/05	0	0.00	1	436.00	439.00	-1	1,691	-0.06%
2019/08/29	1	430.00	1	432.50	430.00	0	1,667	0.00%
2019/08/28	1	433.50	1	434.00	433.50	0	1,657	0.00%
2019/08/26	1	419.50	1	437.00	420.50	0	1,715	0.00%
2019/08/23	2	452.00	2	435.75	431.50	0	1,669	0.00%
2019/08/22	1	449.00	1	451.50	455.00	0	1,631	0.00%
2019/08/21	2	454.75	2	447.00	445.00	0	1,609	0.00%
2019/08/20	1	449.00	2	448.25	448.00	-1	1,592	-0.06%
2019/08/19	1	423.50	0	0.00	441.00	1	1,564	0.06%
2019/08/14	2	424.25	4	426.88	422.00	-2	1,552	-0.13%
2019/08/13	4	411.50	4	413.00	415.00	0	1,498	0.00%
2019/08/12	4	414.63	4	417.63	408.00	0	1,449	0.00%
2019/08/08	1	406.00	0	0.00	412.00	1	1,383	0.07%
2019/08/06	0	0.00	1	375.00	378.50	-1	1,298	-0.08%
2019/08/05	1	389.00	1	395.50	375.50	0	1,281	0.00%
2019/08/02	1	391.00	0	0.00	392.50	1	1,263	0.08%
2019/08/01	0	0.00	1	388.00	391.00	-1	1,248	-0.08%
2019/07/30	2	388.25	0	0.00	381.00	2	1,236	0.16%
2019/07/26	1	394.00	1	389.50	392.50	0	1,263	0.00%
2019/07/25	1	379.00	1	383.00	381.50	0	1,233	0.00%
2019/07/24	0	0.00	1	376.00	379.00	-1	1,169	-0.09%
2019/07/23	2	357.25	0	0.00	357.00	2	1,123	0.18%
2019/07/22	0	0.00	2	358.50	355.00	-2	1,129	-0.18%
2019/07/16	0	0.00	1	359.50	361.00	-1	1,210	-0.08%
2019/07/15	0	0.00	1	355.50	354.00	-1	1,217	-0.08%
2019/07/11	1	350.00	2	349.50	350.50	-1	1,229	-0.08%
2019/07/10	1	358.50	1	363.00	356.50	0	1,218	0.00%
2019/07/09	1	353.00	0	0.00	353.00	1	1,199	0.08%
2019/07/08	1	362.50	0	0.00	360.00	1	1,201	0.08%
2019/07/04	0	0.00	4	360.75	366.50	-4	1,220	-0.33%
2019/07/03	1	350.50	0	0.00	351.50	1	1,227	0.08%
2019/07/02	1	355.00	0	0.00	351.50	1	1,289	0.08%
2019/07/01	1	356.00	1	360.00	356.00	0	1,310	0.00%
2019/06/27	2	353.25	1	355.00	353.50	1	1,392	0.07%
2019/06/26	3	355.00	1	358.50	352.50	2	1,429	0.14%
2019/06/25	0	0.00	1	348.00	347.50	-1	1,475	-0.07%
2019/06/24	2	346.75	0	0.00	347.00	2	1,586	0.13%
2019/06/21	1	353.00	2	353.50	350.00	-1	1,609	-0.06%
2019/06/20	2	340.75	1	342.50	349.00	1	1,607	0.06%
2019/06/19	0	0.00	2	340.00	341.50	-2	1,611	-0.12%
2019/06/14	1	342.00	0	0.00	334.50	1	1,636	0.06%
2019/06/13	0	0.00	1	343.50	344.00	-1	1,636	-0.06%
2019/06/04	0	0.00	1	313.00	308.50	-1	1,629	-0.06%
2019/05/31	1	324.50	1	333.00	327.00	0	1,604	0.00%
2019/05/29	1	359.00	0	0.00	358.00	1	1,630	0.06%
2019/05/17	0	0.00	1	332.00	323.50	-1	1,658	-0.06%
2019/05/15	1	345.50	0	0.00	342.00	1	1,661	0.06%
2019/05/09	1	371.00	0	0.00	354.00	1	1,630	0.06%
2019/05/08	0	0.00	1	372.50	371.50	-1	1,602	-0.06%
2019/05/07	0	0.00	1	364.50	368.50	-1	1,581	-0.06%
2019/05/06	1	359.50	0	0.00	358.50	1	1,555	0.06%
2019/05/03	0	0.00	1	347.50	358.00	-1	1,530	-0.07%
2019/04/25	1	321.50	0	0.00	325.00	1	1,479	0.07%
2019/04/23	0	0.00	1	314.00	316.00	-1	1,467	-0.07%
2019/04/22	0	0.00	0	328.00	328.00	0	1,442	0.00%
2019/04/16	0	0.00	1	365.00	364.00	-1	1,422	-0.07%
2019/04/10	1	357.50	0	0.00	357.50	1	1,381	0.07%
2019/04/08	1	370.50	0	0.00	354.50	1	1,316	0.08%
2019/04/03	0	0.00	1	382.00	378.00	-1	1,253	-0.08%
2019/04/01	2	385.75	1	383.00	381.00	1	1,184	0.08%
2019/03/28	1	389.00	0	0.00	390.50	1	1,096	0.09%
2019/03/27	1	370.00	1	368.00	378.00	0	1,032	0.00%