加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    347張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安格 (6684)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03184.7000.0082.5015,0050.02%
2024/04/1800.00194.0088.70-16,751-0.01%
2024/04/0300.00399.1798.10-37,143-0.04%
2024/04/0200.00288.0093.30-27,074-0.03%
2024/04/01287.25189.3086.3017,0250.01%
2024/03/29287.35188.3084.6017,0400.01%
2024/03/28283.95284.7084.0007,0120.00%
2024/03/21284.8000.0086.0027,1380.03%
2024/03/20187.3000.0084.9017,1490.01%
2024/03/18286.60287.3585.9007,1440.00%
2024/03/14688.8000.0087.0067,3260.08%
2024/03/11294.9000.0094.9027,5620.03%
2024/03/081100.00398.4394.10-27,570-0.03%
2024/03/062108.251109.00109.0017,4320.01%
2024/03/056111.5800.00113.0067,3740.08%
2024/03/014118.0000.00119.0047,3270.05%
2024/02/293123.003.3122.21121.50-0.37,2350.00%
2024/02/270.3116.504.2119.05119.50-3.97,075-0.06%
2024/02/261.2111.832113.25115.50-0.86,995-0.01%
2024/02/231109.003111.00107.50-26,919-0.03%
2024/02/225111.401112.00109.0046,8810.06%
2024/02/213108.673110.67112.0006,7990.00%
2024/02/207112.508114.00112.00-16,691-0.01%
2024/02/192112.751117.50111.5016,4160.02%
2024/02/162116.751115.50118.5016,2530.02%
2024/02/159111.394112.50108.0055,9690.08%
2024/02/051112.0000.00112.0015,7570.02%
2024/02/0200.004124.00124.00-45,585-0.07%
2024/02/0100.001.1112.81113.00-1.15,491-0.02%
2024/01/31399.10399.37103.0005,2070.00%
2024/01/30192.5000.0093.8014,9590.02%
2024/01/29189.5000.0092.3014,9180.02%
2024/01/26291.4000.0091.1024,8780.04%
2024/01/170.196.90198.1099.40-14,724-0.02%
2024/01/16797.76597.7696.2024,3850.05%
2024/01/1500.000.293.6093.60-0.23,818-0.01%
2024/01/12486.0000.0085.1043,6590.11%
2024/01/10287.60286.8085.9003,4620.00%
2024/01/0900.00280.7580.50-23,222-0.06%
2024/01/0500.00180.1081.20-13,146-0.03%
2024/01/03177.6000.0077.6013,1520.03%
2023/12/2900.00179.7079.90-13,311-0.03%
2023/12/28179.00179.7079.2003,3160.00%
2023/12/27178.60280.0078.60-13,291-0.03%
2023/12/26177.50480.0077.50-33,253-0.09%
2023/12/25677.0500.0076.8063,2070.19%
2023/12/2100.00272.2573.60-23,075-0.07%
2023/12/2000.00172.0071.80-13,057-0.03%
2023/12/18272.8000.0072.8023,0370.07%
2023/12/14275.8000.0076.3023,0150.07%
2023/12/11180.0000.0079.8012,8780.03%
2023/12/0800.00178.2080.50-12,729-0.04%
2023/12/07173.3000.0073.2012,5980.04%
2023/11/3000.00370.0069.60-32,306-0.13%
2023/11/2400.00169.6070.90-12,106-0.05%
2023/11/2200.00269.4071.90-21,763-0.11%
2023/11/20162.50165.0064.8001,6870.00%
2023/11/17261.4000.0062.3021,6650.12%
2023/11/16161.3000.0061.2011,6550.06%
2023/11/0100.00161.2061.00-11,521-0.07%
2023/10/31663.73165.0063.0051,4920.34%
2023/10/30163.7000.0064.0011,4550.07%
2023/10/26165.30271.9065.10-11,322-0.08%
2023/10/25167.70168.8068.8001,0320.00%
2023/10/16163.5000.0063.5018430.12%
2023/10/11168.2000.0067.3016960.14%
2023/10/0500.00164.4064.40-1460-0.22%
2023/10/0400.00155.2058.60-1401-0.25%
2023/09/26153.1000.0053.1013990.25%
2023/09/2200.00155.5056.20-1368-0.27%
2023/09/06148.1000.0048.4512540.39%
2023/08/1500.00143.9543.65-1230-0.43%
2023/08/10148.2000.0048.1512200.45%
2023/08/0900.00550.9049.80-5219-2.28%
2023/08/0200.00252.0049.80-2204-0.98%
2023/07/28149.9500.0050.0011860.54%
2023/07/20351.60352.4051.4001700.00%
2023/07/14248.2500.0048.1021421.41%
2023/06/19146.5500.0046.6011120.89%
2023/05/12144.3500.0044.3011640.61%
2023/04/11152.1000.0052.3011520.65%
2023/03/2200.00155.7055.80-1126-0.79%
2023/03/15154.2000.0055.0011190.84%
2023/03/10157.0000.0057.6011210.82%
2023/03/09159.00159.9059.7001120.00%
2023/02/21152.0000.0052.001821.21%
安格 相關文章
安格 相關影音