• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲3.8
  • 漲幅
    +5.83%
  • 成交量
    10,862張
  • 產業
    上市 半導體類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17166.50167.2069.0002,4030.00%
2024/12/11568.66567.7467.5001,8520.00%
2024/12/10568.26568.0268.3001,5630.00%
2024/12/09368.03367.9067.5001,3800.00%
2024/12/0600.00162.0064.00-11,049-0.10%
2024/12/04159.60158.8059.6009800.00%
2024/12/03159.00159.4059.0009670.00%
2024/11/1500.00157.2057.00-1920-0.11%
2024/11/14158.30160.3058.3009450.00%
2024/11/13261.40161.6059.7019450.11%
2024/11/0400.00257.2056.20-21,004-0.20%
2024/10/28259.6500.0059.1021,0950.18%
2024/10/23160.3000.0060.0011,2700.08%
2024/10/17158.0000.0058.5011,5380.07%
2024/10/15158.6000.0057.9012,3330.04%
2024/10/0100.000.257.7057.70-0.22,636-0.01%
2024/09/300.259.4800.0058.500.22,7140.01%
2024/09/2600.000.158.8658.00-0.12,7750.00%
2024/09/250.156.6000.0059.600.12,7870.00%
2024/09/0500.00153.3053.00-14,503-0.02%
2024/08/2700.000.260.7060.90-0.25,4010.00%
2024/08/260.262.70161.8061.40-0.85,612-0.01%
2024/08/14162.3000.0062.3015,5890.02%
2024/07/2900.00165.3065.00-15,369-0.02%
2024/07/23573.90573.1072.0005,2360.00%
2024/07/22572.72570.5070.8005,1490.00%
2024/07/191675.341674.2072.6005,1100.00%
2024/07/172080.442179.6179.20-14,931-0.02%
2024/07/161277.461376.4076.00-14,625-0.02%
2024/07/15873.70675.4876.0024,1620.05%
2024/07/12171.20169.9069.1004,0420.00%
2024/07/10672.40872.6571.80-24,097-0.05%
2024/07/09268.60167.9070.7014,0650.02%
2024/07/0500.00273.3073.00-24,038-0.05%
2024/07/04674.75875.0974.50-24,022-0.05%
2024/07/031273.971073.0073.6023,9740.05%
2024/07/021873.441873.6672.4003,9900.00%
2024/06/28576.92577.0475.4004,0890.00%
2024/06/261280.35580.2078.0074,1840.17%
2024/06/25875.98876.8079.5003,9600.00%
2024/06/24376.90676.2275.10-33,607-0.08%
2024/06/21275.10175.7077.9013,4730.03%
2024/06/20770.69470.8075.0032,9820.10%
2024/06/1700.00173.0073.00-12,823-0.04%
2024/06/13170.1000.0069.0012,8260.04%
2024/06/1100.000.265.0063.60-0.22,845-0.01%
2024/06/060.266.5000.0066.600.22,9120.01%
2024/06/0400.000.273.0072.60-0.22,933-0.01%
2024/06/036.272.32672.1273.100.23,0060.01%
2024/05/311072.51770.6373.0032,8690.10%
2024/05/30172.00172.0070.9002,4380.00%
2024/04/1700.00159.0059.90-112,023-0.01%
2024/04/1600.00156.6057.20-112,510-0.01%
2024/04/12161.2000.0061.10112,9870.01%
2024/04/08167.10167.8068.00014,4740.00%
2024/04/03369.00369.3068.70014,5550.00%
2024/04/02468.53467.8067.50014,6950.00%
2024/03/14368.90366.9066.60015,4480.00%
2024/03/06279.50777.7676.10-515,540-0.03%
2024/03/05580.0000.0078.70515,5360.03%
2024/03/04181.90179.7079.70015,6460.00%
2024/03/0100.00583.0081.90-515,719-0.03%
2024/02/27787.13288.3082.90515,6320.03%
2024/02/26583.801083.7484.80-515,603-0.03%
2024/02/23585.50583.9081.70015,5840.00%
2024/02/22685.03683.9084.10015,6230.00%
2024/02/21685.401484.1783.90-815,866-0.05%
2024/02/20484.60984.1286.10-515,838-0.03%
2024/02/191187.48487.2585.70715,7130.04%
2024/02/161088.901089.8390.60015,5840.00%
2024/02/15686.13585.4485.70115,2510.01%
2024/02/05391.07393.2785.50015,0710.00%
2024/02/021096.81796.8695.00314,6290.02%
2024/02/011792.651292.8191.50513,9840.04%
2024/01/311188.431288.7387.80-113,140-0.01%
2024/01/30387.00485.8585.50-112,627-0.01%
2024/01/29886.06886.0186.50012,4680.00%
2024/01/25285.400.186.4084.701.912,1160.02%
2024/01/249.188.55887.5188.601.111,9820.01%
2024/01/231188.081189.3687.50011,8130.00%
2024/01/22184.00185.7085.70011,4870.00%
2024/01/19585.88387.0082.70211,2530.02%
2024/01/18385.60284.8085.40111,0070.01%
2024/01/1716.189.871688.4487.100.110,8700.00%
2024/01/163795.333894.8989.80-110,534-0.01%
2024/01/15288.20489.1591.70-29,307-0.02%
2024/01/12887.21788.5983.4018,8100.01%
2024/01/11686.33285.9085.8048,2860.05%
2024/01/08179.50281.7579.50-16,921-0.01%
2024/01/05180.10384.2781.30-26,550-0.03%
2024/01/0400.00176.2077.80-15,950-0.02%
2024/01/03279.10176.6075.9015,7370.02%
2024/01/02175.0000.0078.2015,2400.02%
2023/12/28173.5000.0073.0014,8680.02%
2023/12/27474.60174.6074.0034,6050.07%
2023/12/2500.00165.0064.50-13,865-0.03%
2023/12/2200.00160.0060.40-13,695-0.03%
2023/12/15158.9000.0059.3013,5270.03%
2023/12/08463.10364.1362.0013,2680.03%
2023/12/01163.20162.1060.8002,8430.00%
2023/11/2700.00157.8057.60-12,330-0.04%
2023/11/24158.80157.8058.8002,2980.00%
2023/11/22258.70359.9058.40-12,035-0.05%
2023/11/20258.0000.0057.1021,7810.11%
2023/11/1700.00156.3056.30-11,448-0.07%
2023/10/2600.00145.7544.95-1934-0.11%
2023/10/25148.6000.0047.8018830.11%
2023/10/241152.641150.3947.3507540.00%
2023/10/19146.5500.0045.2014630.22%
2023/10/1800.00647.1846.60-6387-1.55%
2023/10/17645.7700.0043.8562762.17%
2023/09/2000.00141.0040.40-1219-0.46%
2023/09/18140.8000.0040.6012630.38%
2023/07/1200.00143.2542.60-1460-0.22%
2023/07/11144.0000.0043.0514610.22%
2023/06/1300.00143.4543.45-1323-0.31%
2023/06/0800.00145.0045.00-1312-0.32%
2023/06/0700.00144.9545.80-1313-0.32%
2023/06/06145.3000.0045.0013110.32%
2023/06/0500.00144.9044.90-1300-0.33%
2023/05/29344.9200.0044.6532931.02%
2023/03/1000.00243.4042.90-2446-0.45%
2023/01/3100.00342.1542.90-3767-0.39%
2023/01/11241.0000.0041.3027830.26%
2023/01/10141.2500.0041.0517860.13%
2023/01/0900.00142.8042.30-1782-0.13%
2023/01/05141.55242.5041.45-1780-0.13%
2023/01/04240.1000.0040.8027790.26%
2022/12/0700.00150.5050.30-1720-0.14%
2022/12/06352.3000.0054.0036870.44%
2022/12/0100.00347.4346.75-3612-0.49%
2022/11/3000.00147.0046.70-1601-0.17%
2022/11/29147.0000.0046.0515850.17%
2022/11/28148.6000.0048.5015670.18%
2022/11/2500.00149.6047.80-1551-0.18%
2022/11/2200.002043.7045.15-20438-4.56%
2022/11/18142.0000.0040.5013890.26%
2022/11/17241.7000.0041.3523720.54%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音