昇佳電子 (6732)-德信-新營券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	250.50	250.50	-1	250	-0.40%
2024/12/13	0	0.00	1	265.50	254.50	-1	249	-0.40%
2024/12/11	1	279.00	0	0.00	278.50	1	228	0.44%
2024/12/04	1	327.50	1	316.00	318.50	0	210	0.00%
2024/12/03	1	307.50	1	297.00	308.00	0	177	0.00%
2024/11/20	1	274.00	0	0.00	278.00	1	159	0.63%
2024/11/12	0.1	268.00	0	0.00	268.00	0.1	160	0.03%
2024/08/27	0	0.00	1	273.50	277.00	-1	231	-0.43%
2024/07/22	0	0.00	1	303.50	302.00	-1	245	-0.41%
2024/07/10	0	0.00	1	319.00	322.00	-1	273	-0.37%
2024/07/08	2	355.00	0	0.00	355.00	2	249	0.80%
2024/07/05	1	357.00	0	0.00	361.00	1	252	0.40%
2024/03/06	1	457.00	0	0.00	450.50	1	847	0.12%
2024/03/04	0	0.00	1	474.00	472.00	-1	855	-0.12%
2024/02/20	1	456.07	1	457.00	451.00	0	936	0.00%
2024/01/26	0	0.00	1	427.00	424.50	-1	1,149	-0.09%
2024/01/16	1	420.00	0	0.00	415.00	1	1,250	0.08%
2024/01/02	1	432.50	1	424.50	428.50	0	1,443	0.00%
2023/12/29	1	438.00	1	431.50	433.50	0	1,459	0.00%
2023/12/28	1	434.00	1.1	439.73	439.50	-0.1	1,461	-0.01%
2023/12/27	1	428.00	1	422.50	423.00	0	1,443	0.00%
2023/12/26	1	427.00	1	423.50	422.50	0	1,426	0.00%
2023/12/25	1	414.50	1	426.00	427.00	0	1,432	0.00%
2023/12/22	0	0.00	0	412.00	410.00	0	1,431	0.00%
2023/12/21	1	415.00	1	413.50	412.50	0	1,473	0.00%
2023/12/20	1	428.00	1	420.07	419.50	0	1,477	0.00%
2023/12/19	1	419.50	1	421.50	422.00	0	1,477	0.00%
2023/12/18	1	421.50	1	420.50	422.00	0	1,483	0.00%
2023/12/15	2	450.50	1.1	440.10	439.50	1	1,464	0.06%
2023/12/14	1	442.00	1	452.50	455.00	0	1,464	0.00%
2023/12/13	1	437.50	1	438.50	439.00	0	1,452	0.00%
2023/12/12	1.1	446.71	1	439.00	438.50	0.1	1,456	0.01%
2023/12/11	1	455.00	1.5	445.47	447.00	-0.5	1,457	-0.03%
2023/12/08	1	459.00	1	453.00	453.00	0	1,484	0.00%
2023/12/07	1	464.00	1	452.00	451.50	0	1,489	0.00%
2023/12/06	1	449.50	1	454.50	456.50	0	1,491	0.00%
2023/12/05	1	448.00	1	444.49	444.50	0	1,513	0.00%
2023/12/01	2	459.75	1	458.50	456.50	1	1,539	0.06%
2023/11/30	0	466.00	0	0.00	464.00	0	1,584	0.00%
2023/11/29	1	460.90	1	457.00	462.00	0	1,616	0.00%
2023/11/27	0	492.00	0	0.00	465.50	0	1,608	0.00%
2023/11/24	0	495.00	0	0.00	491.50	0	1,584	0.00%
2023/11/13	0.5	492.50	0	0.00	487.50	0.5	1,362	0.03%
2023/11/06	0	0.00	1	499.50	500.00	-1	1,227	-0.08%
2023/11/03	1	495.00	0	0.00	487.00	1	1,193	0.08%
2023/11/02	1	446.00	1	452.50	462.50	0	1,121	0.00%
2023/10/31	0	0.00	1	436.00	420.00	-1	1,102	-0.09%
2023/10/30	1	433.00	0	0.00	429.00	1	1,109	0.09%
2023/10/27	0	0.00	1	414.00	406.00	-1	1,087	-0.09%
2023/10/26	1	414.00	0	0.00	412.50	1	1,084	0.09%
2023/10/25	0	0.00	2	431.25	421.00	-2	1,083	-0.18%
2023/10/24	2	426.50	0	0.00	426.50	2	1,081	0.18%
2023/10/13	0	0.00	0.3	415.50	414.50	-0.3	947	-0.03%
2023/09/26	0	0.00	1	403.50	394.50	-1	817	-0.12%
2023/09/13	2	382.75	2	395.50	377.50	0	743	0.00%
2023/09/05	0	0.00	1	385.00	387.00	-1	651	-0.15%
2023/09/04	2	366.75	1	368.50	376.00	1	625	0.16%
2023/09/01	1	349.00	1	342.00	342.00	0	606	0.00%
2023/08/22	0	0.00	3	296.17	293.50	-3	600	-0.50%
2023/08/04	3	336.33	0	0.00	339.00	3	633	0.47%
2023/07/27	1	294.50	1	299.00	296.00	0	644	0.00%
2023/07/11	0	0.00	1	336.00	328.00	-1	829	-0.12%
2023/06/30	1	324.50	0	0.00	325.00	1	975	0.10%
2023/06/13	0	0.00	5	341.00	334.00	-5	1,032	-0.48%
2023/06/07	5	340.00	0	0.00	337.50	5	1,006	0.50%
2023/05/11	0	0.00	1	327.50	327.50	-1	1,206	-0.08%
2023/04/21	1	387.50	0	0.00	382.00	1	1,086	0.09%
2023/04/20	0	0.00	2	382.00	388.50	-2	1,064	-0.19%
2023/04/17	2	415.75	0	0.00	408.50	2	1,008	0.20%
2023/04/14	1	424.00	4	417.50	424.00	-3	982	-0.31%
2023/04/13	2	393.00	0	0.00	387.00	2	923	0.22%
2023/04/12	2	409.00	0	0.00	391.50	2	892	0.22%
2023/03/23	0	0.00	1	373.00	375.50	-1	691	-0.14%
2023/03/22	2	376.50	1	372.00	377.00	1	682	0.15%
2023/03/20	0	0.00	2	392.00	382.00	-2	661	-0.30%
2023/03/17	2	387.25	0	0.00	390.00	2	642	0.31%
2023/03/14	0	0.00	1	351.00	352.00	-1	588	-0.17%
2023/03/09	1	379.00	0	0.00	378.50	1	556	0.18%
2023/03/08	1	389.50	3	384.83	387.50	-2	530	-0.38%
2023/03/07	1	373.00	1	383.00	373.00	0	486	0.00%
2023/03/06	1	366.00	1	374.50	360.00	0	441	0.00%
2023/03/03	2	349.75	1	345.00	348.00	1	417	0.24%
2023/03/02	1	354.00	1	348.50	347.00	0	415	0.00%
2023/03/01	1	355.00	0	0.00	353.00	1	406	0.25%
2023/02/22	2	338.50	2	343.00	337.00	0	319	0.00%
2023/02/03	0	0.00	1	296.00	298.00	-1	195	-0.51%
2023/02/02	1	299.50	0	0.00	299.00	1	192	0.52%
2022/12/01	0	0.00	1	250.00	248.50	-1	136	-0.73%
2022/11/29	1	232.00	0	0.00	232.00	1	141	0.71%
2022/11/17	0	0.00	1	245.00	253.50	-1	151	-0.66%
2022/11/08	0	0.00	1	226.00	225.50	-1	142	-0.70%
2022/10/17	0	0.00	1	210.50	219.50	-1	147	-0.68%
2022/10/14	1	221.50	0	0.00	219.50	1	148	0.67%
2022/09/05	1	266.00	0	0.00	262.00	1	195	0.51%
2022/09/02	1	292.00	0	0.00	283.50	1	191	0.52%
2022/08/18	0	0.00	1	281.00	289.50	-1	185	-0.54%
2022/07/20	0	0.00	1	275.00	272.00	-1	234	-0.43%
2022/07/19	1	265.50	0	0.00	265.00	1	235	0.42%
2022/06/29	1	268.50	1	268.00	264.50	0	216	0.00%
2022/06/24	0	0.00	1	288.50	278.50	-1	208	-0.48%
2022/06/22	0	0.00	2	302.50	300.00	-2	202	-0.99%
2022/06/20	0	0.00	1	300.50	296.00	-1	201	-0.50%
2022/06/16	1	325.00	0	0.00	317.50	1	196	0.51%
2022/05/16	0.2	315.50	0	0.00	313.50	0.2	190	0.10%
2022/05/13	0	0.00	1	317.00	324.00	-1	189	-0.53%
2022/05/11	1	305.50	1	311.50	301.50	0	181	0.00%
2022/05/10	1	303.50	0	0.00	309.00	1	180	0.55%
2022/03/22	0	0.00	1	430.00	429.00	-1	186	-0.54%
2022/03/16	1	438.00	0	0.00	428.50	1	199	0.50%
2022/01/12	1	456.50	0	0.00	454.00	1	350	0.29%
2021/12/22	0	0.00	2	522.00	522.00	-2	429	-0.47%
2021/12/21	2	522.00	4	507.75	522.00	-2	427	-0.47%
2021/12/16	4	503.50	0	0.00	502.00	4	415	0.96%
2021/12/14	0	0.00	3	488.50	488.00	-3	414	-0.72%
2021/12/13	3	499.00	0	0.00	502.00	3	415	0.72%
2021/12/07	1	510.00	1	512.00	506.00	0	412	0.00%
2021/11/18	0	0.00	2	554.00	549.00	-2	447	-0.45%
2021/11/17	2	547.00	0	0.00	542.00	2	448	0.45%
2021/10/28	0	0.00	1	596.00	598.00	-1	488	-0.20%
2021/10/27	1	589.00	0	0.00	607.00	1	491	0.20%
2021/10/26	2	542.00	2	560.00	552.00	0	517	0.00%
2021/10/14	0	0.00	1	507.00	507.00	-1	556	-0.18%
2021/10/13	1	530.00	0	0.00	518.00	1	552	0.18%
2021/09/24	1	662.00	0	0.00	659.00	1	490	0.20%
2021/09/08	1	710.00	0	0.00	701.00	1	493	0.20%
2021/09/02	1	777.00	2	776.00	781.00	-1	523	-0.19%
2021/09/01	2	750.50	2	755.00	756.00	0	528	0.00%
2021/08/26	2	730.50	1	737.00	720.00	1	536	0.19%
2021/08/23	1	756.00	1	761.00	757.00	0	504	0.00%
2021/08/20	1	787.00	1	798.00	755.00	0	496	0.00%
2021/08/18	1	694.00	1	702.00	721.00	0	465	0.00%
2021/08/12	0	0.00	1	790.00	800.00	-1	450	-0.22%
2021/08/10	2	780.00	1	786.00	776.00	1	459	0.22%
2021/08/05	1	831.00	0	0.00	810.00	1	465	0.22%
2021/07/27	0	0.00	5	775.80	780.00	-5	387	-1.29%
2021/07/22	0	0.00	1	710.00	720.00	-1	356	-0.28%
2021/07/02	1	693.00	0	0.00	696.00	1	359	0.28%
2021/06/30	1	692.00	1	700.00	700.00	0	366	0.00%
2021/06/25	0	0.00	2	698.50	701.00	-2	366	-0.55%
2021/06/21	1	700.00	1	710.00	722.00	0	361	0.00%
2021/06/15	2	680.00	0	0.00	681.00	2	353	0.57%
2021/06/11	0	0.00	1	720.00	704.00	-1	343	-0.29%
2021/06/10	1	716.00	0	0.00	717.00	1	332	0.30%
2021/05/25	0	0.00	1	607.00	611.00	-1	347	-0.29%
2021/05/20	1	570.00	0	0.00	561.00	1	350	0.29%
2021/05/10	1	713.00	1	701.00	704.00	0	314	0.00%
2021/04/27	0	0.00	5	738.60	731.00	-5	380	-1.31%
2021/01/11	0	0.00	1	722.00	725.00	-1	431	-0.23%
2021/01/05	0	0.00	1	705.00	708.00	-1	425	-0.23%
2020/12/24	0	0.00	0.1	698.00	697.00	-0.1	446	-0.02%
2020/12/16	1	667.00	0	0.00	663.00	1	439	0.23%
2020/12/15	0.1	666.00	0	0.00	666.00	0.1	432	0.02%
2020/12/04	1	708.00	0	0.00	701.00	1	459	0.22%
2020/12/03	1	703.00	0	0.00	703.00	1	465	0.21%
2020/11/23	0	0.00	1	769.00	777.00	-1	576	-0.17%
2020/11/18	1	768.00	0	0.00	765.00	1	670	0.15%
2020/10/23	1	755.00	0	0.00	756.00	1	778	0.13%
2020/10/21	1	776.00	1	774.00	772.00	0	789	0.00%
2020/10/20	1	767.00	0	0.00	770.00	1	798	0.13%
2020/10/07	1	835.00	0	0.00	825.00	1	865	0.12%
2020/09/24	1	789.00	0	0.00	789.00	1	922	0.11%
2020/09/23	1	798.00	0	0.00	802.00	1	941	0.11%
2020/09/21	2	832.50	0	0.00	818.00	2	942	0.21%
2020/09/18	2	857.00	0	0.00	856.00	2	946	0.21%
2020/09/17	0	0.00	2	870.00	860.00	-2	958	-0.21%
2020/09/15	2	826.00	0	0.00	825.00	2	959	0.21%
2020/08/27	0	0.00	0.4	901.00	907.00	-0.4	976	-0.04%
2020/08/25	0	0.00	3	861.33	864.00	-3	907	-0.33%
2020/08/24	1	817.00	2	827.00	827.00	-1	878	-0.11%
2020/08/21	1	763.00	2	760.50	766.00	-1	855	-0.12%
2020/08/20	2	755.50	0	0.00	722.00	2	848	0.24%
2020/08/18	1	811.00	0	0.00	805.00	1	831	0.12%
2020/08/17	0	0.00	1	834.00	828.00	-1	826	-0.12%
2020/08/13	0	0.00	1	805.00	801.00	-1	820	-0.12%
2020/08/12	0	0.00	1	800.00	800.00	-1	820	-0.12%
2020/08/07	3	812.33	0	0.00	790.00	3	804	0.37%
2020/08/05	1	837.00	2	825.50	832.00	-1	791	-0.13%
2020/08/04	1	800.00	3	802.33	800.00	-2	778	-0.26%
2020/08/03	1	798.00	1	828.00	796.00	0	774	0.00%
2020/07/31	0	0.00	1	765.00	811.00	-1	758	-0.13%
2020/07/30	1	737.00	0	0.00	738.00	1	737	0.14%
2020/07/23	2	745.50	0	0.00	765.00	2	706	0.28%
2020/07/22	1	698.00	0	0.00	736.00	1	685	0.15%
2020/07/21	1	710.00	0	0.00	687.00	1	670	0.15%
2020/07/09	0	0.00	1	887.00	859.00	-1	577	-0.17%
2020/07/08	2	890.00	0	0.00	878.00	2	561	0.36%
2020/07/07	0	0.00	1	940.00	927.00	-1	540	-0.18%
2020/07/02	1	910.00	0	0.00	878.00	1	501	0.20%
2020/06/29	1	960.00	1	973.00	930.00	0	464	0.00%
2020/06/24	0	0.00	1.1	978.09	989.00	-1.1	456	-0.24%
2020/06/23	1	966.00	1	995.00	964.00	0	441	0.00%
2020/06/22	2	936.50	1	950.00	952.00	1	429	0.23%
2020/06/19	0	0.00	1	950.00	942.00	-1	423	-0.24%
2020/06/17	2	974.00	0	0.00	941.00	2	408	0.49%
2020/06/16	0	0.00	3	945.67	965.00	-3	404	-0.74%
2020/06/15	3	930.00	0	0.00	905.00	3	390	0.77%
2020/06/12	0	0.00	2.1	911.67	970.00	-2.1	376	-0.56%
2020/06/11	2	929.00	0.1	894.00	900.00	1.9	356	0.53%
2020/06/10	0	0.00	1	935.00	940.00	-1	343	-0.29%
2020/06/09	1	900.00	1	840.00	903.00	0	334	0.00%