台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.41%
  • 成交量
    194
  • 產業
    上櫃 數位雲端類類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
91APP*-KY (6741)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.000.593.5093.20-0.5356-0.14%
2024/05/130.588.7000.0087.800.53460.14%
2023/11/3000.003110.67110.00-3486-0.62%
2023/11/272109.7500.00107.0024940.40%
2023/11/171105.0000.00105.0014290.23%
2023/06/2900.001142.00141.50-13,692-0.03%
2023/06/2700.001133.00134.00-13,566-0.03%
2023/06/211126.0000.00126.0013,5570.03%
2023/06/161123.0000.00123.5013,5300.03%
2023/06/051136.001135.00135.0003,7190.00%
2023/05/301131.504130.00131.00-33,782-0.08%
2023/05/184147.0000.00142.0043,9630.10%
2023/04/211124.001119.00117.0002,2850.00%
2023/03/092129.002131.75127.5003,1640.00%
2023/02/2300.001132.00128.00-12,868-0.03%
2023/02/221128.501125.50125.5002,8110.00%
2023/02/201129.0000.00125.5012,7190.04%
2023/02/173116.003127.50127.5002,5610.00%
2023/02/1000.001116.50117.00-12,374-0.04%
2023/02/0600.001107.50107.50-12,251-0.04%
2023/02/032108.003107.33107.00-12,246-0.04%
2023/02/0200.002111.00111.00-22,229-0.09%
2023/02/012110.252110.75108.5002,2200.00%
2023/01/314109.753108.67110.0012,1960.05%
2023/01/303114.0000.00113.5032,1560.14%
2023/01/163117.833117.17115.5002,0820.00%
2023/01/132115.002115.75120.0002,0130.00%
2023/01/122115.002116.25115.0001,9480.00%
2023/01/111113.002115.50116.50-11,903-0.05%
2023/01/103114.174114.75113.00-11,843-0.05%
2023/01/092113.251112.50112.0011,7660.06%
2023/01/061114.502114.50113.50-11,737-0.06%
2023/01/055117.203119.00116.0021,6810.12%
2023/01/041114.001115.00119.5001,5630.00%
2022/12/231115.5000.00114.5011,0640.09%
2022/12/2000.001104.50101.00-1723-0.14%
2022/12/19197.4000.00102.5015920.17%
2022/12/1600.00199.5093.40-1552-0.18%
2022/12/09197.9000.0097.9014070.25%
2022/12/081102.501104.50102.0003760.00%
2022/07/0100.001135.00135.00-1201-0.50%
2022/03/231166.0000.00164.0014230.24%
91APP*-KY 相關文章
91APP*-KY 相關影音