台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲6.5
  • 漲幅
    +5.37%
  • 成交量
    3,597
  • 產業
    上市 航運類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/291114.0000.00114.0013,2470.03%
2024/05/241117.0000.00116.5013,2020.03%
2024/05/234120.253121.67117.5013,1820.03%
2024/05/222116.750117.50116.5023,1140.06%
2024/05/211118.0200.00118.0013,0910.03%
2024/05/172126.501128.50125.5013,0220.03%
2024/05/1500.001136.00125.50-12,897-0.03%
2024/05/141134.5000.00135.5012,5980.04%
2024/05/131123.501123.00123.5002,4660.00%
2024/04/221111.0000.00111.0012,0480.05%
2024/04/1100.001123.00124.50-11,627-0.06%
2024/04/1000.001137.00136.50-11,499-0.07%
2024/04/092135.2500.00138.0021,4550.14%
2024/04/0800.001130.00130.00-11,396-0.07%
2024/04/031132.0000.00132.5011,3490.07%
2024/03/2900.001121.00118.00-11,246-0.08%
2024/03/271123.0000.00120.5011,1800.08%
2024/03/2600.002119.00117.50-21,136-0.18%
2024/03/252119.001117.00120.0011,0610.09%
2024/03/221116.0000.00109.5018770.11%
2024/03/1800.00188.3088.30-1320-0.31%
2024/03/0500.00283.4083.70-2329-0.61%
2024/02/2700.00179.5079.50-1330-0.30%
2024/02/16281.5000.0081.2023230.62%
2024/01/30183.10183.0083.0003230.00%
2024/01/2300.00183.7083.70-1339-0.29%
2024/01/10188.0000.0086.7013450.29%
2024/01/09187.2000.0087.2013590.28%
2024/01/0500.00187.0087.00-1373-0.27%
2023/12/15186.4000.0086.5014070.25%
2023/12/0700.00191.8092.00-1408-0.24%
2023/11/2400.000.188.4088.00-0.1430-0.02%
2023/11/1400.00184.4084.80-1455-0.22%
2023/11/09181.8000.0081.7014960.20%
2023/10/161.188.9100.0088.901.19470.12%
2023/10/1300.00193.5092.10-1945-0.11%
2023/09/25199.90299.8099.60-11,103-0.09%
2023/08/2400.001102.50103.00-11,201-0.08%
2023/08/231101.5000.0099.4011,1990.08%
2023/08/1400.001103.00100.00-11,262-0.08%
2023/08/111101.5000.00101.5011,2720.08%
2023/08/021115.0000.00110.0011,2570.08%
2023/07/2700.001110.50108.50-11,137-0.09%
2023/07/2400.004107.13107.00-41,244-0.32%
2023/07/202111.5000.00109.5021,3050.15%
2023/07/192110.502110.50108.0001,2750.00%
2023/07/111102.001103.00101.5001,4920.00%
2023/07/1000.001106.50103.50-11,582-0.06%
2023/07/0700.001105.00107.00-11,647-0.06%
2023/07/061104.001105.00105.5001,6940.00%
2023/07/05297.8000.00100.0021,7080.12%
2023/06/2800.008100.50101.00-82,008-0.40%
2023/06/142104.004102.50104.00-22,363-0.08%
2023/06/131109.002109.00109.00-12,357-0.04%
2023/06/0900.001119.00119.50-12,367-0.04%
2023/06/052116.2500.00118.5022,5020.08%
2023/05/242125.5000.00127.0022,5200.08%
2023/05/191117.001115.50115.5002,5060.00%
2023/05/1000.004121.75122.50-42,608-0.15%
2023/05/0500.001124.50125.50-12,609-0.04%
2023/05/033131.5000.00128.0032,5720.12%
2023/05/027132.212130.00130.0052,5530.20%
2023/04/2800.001130.50135.00-12,501-0.04%
2023/04/252130.002129.50129.5002,3760.00%
2023/04/243126.672128.25126.5012,3120.04%
2023/04/2000.002121.75121.00-22,194-0.09%
2023/04/192135.0000.00128.5022,1560.09%
2023/04/185136.006134.67133.50-12,106-0.05%
2023/04/173142.0000.00140.0032,0540.15%
2023/04/145135.007138.43138.00-22,002-0.10%
2023/04/138141.812145.00140.0061,9440.31%
2023/04/122119.004125.75136.00-21,844-0.11%
2023/04/114123.002125.00124.0021,7630.11%
2023/04/103133.001133.50132.0021,6890.12%
2023/04/075135.502136.25136.5031,6330.18%
2023/04/0600.003124.67127.50-31,533-0.20%
2023/03/311111.001115.00116.0001,4820.00%
2023/03/3000.004112.75113.00-41,434-0.28%
2023/03/299105.723111.83114.0061,3800.43%
2023/03/28399.909104.94106.00-61,291-0.46%
2023/03/27190.6000.0096.5011,1640.09%
2023/03/21888.5500.0087.1081,0850.74%
2023/03/1300.00176.8078.40-1844-0.12%
2023/03/1000.00185.1087.10-1788-0.13%
龍德造船 相關文章
龍德造船 相關影音