力積電 (6770)-德信-新營券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.15
漲跌
▲0.60
漲幅
+2.35%
成交量
34,685張
產業
上市半導體類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	26.09	12	26.01	26.15	-8	22,492	-0.04%
2024/05/21	0	0.00	6	25.55	25.55	-6	22,121	-0.03%
2024/05/20	11	25.30	2	25.65	25.45	9	22,052	0.04%
2024/05/17	12	25.99	4	25.96	25.65	8	21,794	0.04%
2024/05/16	0.3	26.35	64	25.56	26.45	-63.7	21,266	-0.30%
2024/05/15	0	0.00	5	24.69	24.70	-5	20,139	-0.02%
2024/05/14	36	24.76	33	25.02	24.85	3	19,950	0.02%
2024/05/10	3	24.18	1	24.35	24.35	2	19,869	0.01%
2024/05/09	44	25.08	41	24.76	24.75	3	19,825	0.02%
2024/05/08	2	24.40	0	0.00	24.70	2	19,824	0.01%
2024/05/07	6	24.81	0	0.00	24.70	6	19,794	0.03%
2024/05/06	94	25.40	20	25.20	25.20	74	19,512	0.38%
2024/05/03	36	25.37	110.8	25.17	25.35	-74.8	18,988	-0.39%	大賣/
2024/05/02	0	0.00	3	23.48	23.60	-3	17,609	-0.02%
2024/04/30	1	23.05	12	23.10	22.85	-11	17,343	-0.06%
2024/04/29	0	0.00	28.5	22.85	23.20	-28.5	17,231	-0.17%
2024/04/26	3	22.15	2	22.40	22.15	1	17,118	0.01%
2024/04/25	28	22.10	20	21.95	21.95	8	16,932	0.05%
2024/04/24	16.5	22.69	64	22.49	22.60	-47.5	16,872	-0.28%
2024/04/23	66	21.86	112	21.89	21.85	-46	16,928	-0.27%	大賣/
2024/04/22	10.7	21.96	2	21.70	21.70	8.7	16,877	0.05%
2024/04/19	16.4	22.30	11	22.29	22.20	5.4	16,592	0.03%
2024/04/18	28	23.18	4	23.35	23.05	24	16,162	0.15%
2024/04/17	24	23.74	2	23.65	23.65	22	15,832	0.14%
2024/04/16	33	24.14	1	24.15	24.15	32	15,571	0.21%
2024/04/15	3	25.10	0	0.00	25.00	3	15,562	0.02%
2024/04/12	2	25.30	3	25.25	25.20	-1	16,364	-0.01%
2024/04/11	21.6	25.55	20	25.40	25.40	1.6	18,321	0.01%
2024/04/10	51	26.01	1	26.20	25.95	50	18,252	0.27%
2024/04/09	5	25.70	2	25.90	25.60	3	18,286	0.02%
2024/04/08	21	25.30	20	25.20	25.20	1	18,402	0.01%
2024/04/03	2	25.43	0	0.00	25.40	2	18,274	0.01%
2024/04/02	1	25.95	0	0.00	25.90	1	18,196	0.01%
2024/04/01	50	25.99	0	0.00	25.95	50	18,330	0.27%
2024/03/29	20	25.75	20	25.80	25.80	0	18,248	0.00%
2024/03/28	46	25.28	31	25.80	25.90	15	18,140	0.08%
2024/03/27	24	25.65	22	25.70	25.70	2	17,857	0.01%
2024/03/26	26	26.18	0	0.00	26.05	26	17,654	0.15%
2024/03/25	2	26.40	6	26.60	26.35	-4	17,555	-0.02%
2024/03/22	0	0.00	2	26.60	26.60	-2	17,587	-0.01%
2024/03/21	2	26.75	2	26.75	26.75	0	17,701	0.00%
2024/03/20	9	26.81	5	26.60	26.60	4	17,809	0.02%
2024/03/19	15	26.93	0	0.00	26.95	15	17,919	0.08%
2024/03/18	0	0.00	10	26.70	26.80	-10	18,261	-0.05%
2024/03/15	0	0.00	10	26.35	26.30	-10	18,338	-0.05%
2024/03/14	4	26.70	0	0.00	26.60	4	18,071	0.02%
2024/03/13	2	27.05	10	26.60	26.60	-8	17,989	-0.04%
2024/03/12	0	0.00	6.3	27.07	27.15	-6.3	17,841	-0.04%
2024/03/11	1	26.90	0	0.00	26.95	1	17,785	0.01%
2024/03/08	12	27.00	10	27.20	26.95	2	17,756	0.01%
2024/03/07	6	26.78	0	0.00	26.60	6	17,424	0.03%
2024/03/05	28	27.26	2	27.10	27.10	26	17,441	0.15%
2024/03/04	50	26.90	50	26.90	26.90	0	17,097	0.00%
2024/03/01	31	27.00	30	26.90	26.90	1	17,051	0.01%
2024/02/29	0	0.00	32	27.56	27.60	-32	16,922	-0.19%
2024/02/27	10	26.60	1.3	26.60	26.60	8.7	16,649	0.05%
2024/02/26	0	0.00	50	26.70	26.70	-50	16,553	-0.30%
2024/02/23	2	26.80	2	26.75	26.75	0	16,597	0.00%
2024/02/19	1	27.70	3	27.75	27.75	-2	16,873	-0.01%
2024/02/16	2	27.35	5	27.49	27.30	-3	17,051	-0.02%
2024/02/15	10	26.90	0	0.00	26.90	10	17,037	0.06%
2024/02/02	8	27.01	0	0.00	26.70	8	16,974	0.05%
2024/02/01	1	26.95	0	0.00	27.10	1	16,763	0.01%
2024/01/30	3	27.47	0	0.00	27.05	3	16,777	0.02%
2024/01/29	0	0.00	1	27.70	27.70	-1	16,902	-0.01%
2024/01/26	40	27.68	40	27.85	27.95	0	17,368	0.00%
2024/01/24	140	28.14	0	0.00	27.90	140	17,306	0.81%	大買/鉅額交易
2024/01/23	60	27.70	60	27.85	27.85	0	17,150	0.00%
2024/01/22	25	27.34	20	27.45	27.45	5	17,029	0.03%
2024/01/19	45	27.32	9	27.34	27.25	36	16,769	0.21%
2024/01/18	32	27.30	20	27.35	27.20	12	16,650	0.07%
2024/01/17	123	28.09	0	0.00	27.55	123	16,709	0.74%	大買/鉅額交易
2024/01/16	2	28.30	0	0.00	28.45	2	16,365	0.01%
2024/01/12	6	28.98	0	0.00	28.95	6	16,487	0.04%
2024/01/11	10	28.85	0	0.00	28.90	10	16,369	0.06%
2024/01/10	7	29.12	6	29.06	29.05	1	16,329	0.01%
2024/01/09	1	29.90	0	0.00	29.45	1	16,371	0.01%
2024/01/08	33	30.42	5	29.90	29.90	28	16,336	0.17%
2024/01/05	13	30.74	117	30.17	30.85	-104	15,414	-0.67%	大賣/鉅額交易
2024/01/04	0	0.00	140	28.15	28.25	-140	13,429	-1.04%	大賣/鉅額交易
2024/01/03	28	28.31	0	0.00	28.10	28	13,559	0.21%
2024/01/02	10	28.85	0	0.00	28.80	10	13,267	0.08%
2023/12/29	40	29.58	40	29.45	29.45	0	13,041	0.00%
2023/12/28	20	29.60	20	29.75	29.70	0	13,126	0.00%
2023/12/27	0	0.00	1	29.80	29.80	-1	13,085	-0.01%
2023/12/25	0	0.00	20	28.90	28.90	-20	12,901	-0.16%
2023/12/22	0	0.00	15	29.17	29.15	-15	12,974	-0.12%
2023/12/20	1	28.90	1	29.15	28.90	0	12,870	0.00%
2023/12/19	27	29.03	1	29.45	28.80	26	12,791	0.20%
2023/12/18	41	29.77	0	0.00	29.40	41	12,743	0.32%
2023/12/15	0	0.00	10	29.95	29.75	-10	12,590	-0.08%
2023/12/14	19	29.74	3	29.65	29.65	16	12,372	0.13%
2023/12/13	40	29.80	64.5	30.12	29.90	-24.5	12,153	-0.20%
2023/12/12	0	0.00	2	29.45	29.60	-2	11,816	-0.02%
2023/12/11	0	0.00	1.2	28.78	28.80	-1.2	11,714	-0.01%
2023/12/06	60	29.35	50	29.15	29.15	10	11,843	0.08%
2023/12/05	20	29.35	0	0.00	29.40	20	11,822	0.17%
2023/12/01	30	29.75	30	29.60	29.60	0	11,715	0.00%
2023/11/30	5	29.85	6	30.10	30.10	-1	11,613	-0.01%
2023/11/29	52	30.05	10.7	29.95	29.85	41.3	11,401	0.36%
2023/11/28	0	0.00	10	29.85	29.80	-10	11,268	-0.09%
2023/11/27	20	29.45	20	29.40	29.40	0	11,235	0.00%
2023/11/22	36	29.23	1	29.20	29.20	35	11,111	0.31%
2023/11/21	2	29.75	40	29.75	29.80	-38	11,007	-0.35%
2023/11/20	0	0.00	2	29.55	29.30	-2	10,865	-0.02%
2023/11/17	0	0.00	20	29.10	29.05	-20	10,690	-0.19%
2023/11/16	0	0.00	2	29.00	29.00	-2	10,682	-0.02%
2023/11/15	2	28.68	17	28.77	28.90	-15	10,665	-0.14%
2023/11/14	0	0.00	41	28.55	28.35	-41	10,566	-0.39%
2023/11/13	13	27.88	1	28.30	27.85	12	10,686	0.11%
2023/11/10	36	28.21	0	0.00	28.10	36	10,756	0.33%
2023/11/09	20	28.45	0	0.00	28.45	20	10,882	0.18%
2023/11/08	20	28.75	0	0.00	28.35	20	11,078	0.18%
2023/11/07	20	28.45	20	28.70	28.85	0	11,136	0.00%
2023/11/06	50	28.97	21	28.75	28.75	29	11,096	0.26%
2023/11/03	107.5	28.33	97	28.47	28.70	10.5	10,785	0.10%	大買/
2023/11/01	0	0.00	40	27.40	27.20	-40	10,327	-0.39%
2023/10/31	0	0.00	1	26.90	26.55	-1	10,222	-0.01%
2023/10/30	1	26.60	0	0.00	26.60	1	10,364	0.01%
2023/10/26	30	27.17	0	0.00	26.80	30	10,630	0.28%
2023/10/25	20	27.70	50	27.92	27.50	-30	10,626	-0.28%
2023/10/23	50	26.79	0	0.00	26.65	50	10,495	0.48%
2023/10/20	1	27.50	0	0.00	27.30	1	10,632	0.01%
2023/10/18	2	27.68	0	0.00	27.50	2	10,616	0.02%
2023/10/17	0	0.00	13	28.07	27.85	-13	10,918	-0.12%
2023/10/16	7	27.88	1	27.85	27.35	6	10,805	0.06%
2023/10/13	0	0.00	1	27.75	27.70	-1	10,714	-0.01%
2023/10/12	0	0.00	12	27.54	27.55	-12	10,677	-0.11%
2023/10/11	10	27.00	1	27.10	27.05	9	10,616	0.08%
2023/10/05	0	0.00	0.2	26.40	26.40	-0.2	10,631	0.00%
2023/10/04	2	26.10	0	0.00	26.10	2	10,639	0.02%
2023/09/27	2	26.53	0	0.00	26.40	2	11,229	0.02%
2023/09/26	0	0.00	1	26.75	26.65	-1	11,225	-0.01%
2023/09/25	1	27.10	0	27.20	27.30	1	11,191	0.01%
2023/09/22	0.5	27.00	0	0.00	26.90	0.5	11,229	0.00%
2023/09/21	11	27.10	10	27.05	27.00	1	11,243	0.01%
2023/09/20	2	27.45	0	0.00	27.25	2	11,187	0.02%
2023/09/19	0	0.00	1	28.10	27.85	-1	11,267	-0.01%
2023/09/18	0	0.00	2	27.85	27.80	-2	11,340	-0.02%
2023/09/15	0	0.00	17	28.13	28.10	-17	11,415	-0.15%
2023/09/14	0	0.00	1	27.90	27.90	-1	11,398	-0.01%
2023/09/13	0	0.00	1	27.40	27.40	-1	11,450	-0.01%
2023/09/12	2	26.88	1	27.15	27.15	1	11,668	0.01%
2023/09/11	13	27.08	1	27.10	26.90	12	11,933	0.10%
2023/09/07	6	27.95	2.5	27.98	27.80	3.5	12,355	0.03%
2023/09/06	2	27.90	42	27.85	27.80	-40	12,402	-0.32%
2023/09/05	2	27.95	0	0.00	28.05	2	12,428	0.02%
2023/09/01	0	0.00	2	28.20	28.15	-2	12,714	-0.02%
2023/08/31	45	28.14	6	27.86	27.85	39	12,745	0.31%
2023/08/28	1	27.40	2	27.43	27.40	-1	12,792	-0.01%
2023/08/24	1	27.30	0	0.00	27.30	1	12,993	0.01%
2023/08/17	6	26.29	0	0.00	26.85	6	12,745	0.05%
2023/08/16	7.7	26.63	0	0.00	27.05	7.7	12,552	0.06%
2023/08/15	4	27.53	2	27.35	27.35	2	12,428	0.02%
2023/08/14	21	27.43	7	27.70	27.95	14	12,345	0.11%
2023/08/11	13	28.41	2	28.40	28.40	11	12,206	0.09%
2023/08/10	0	0.00	2	29.05	29.00	-2	12,049	-0.02%
2023/08/08	7	29.30	0	0.00	29.10	7	11,958	0.06%
2023/08/02	27	29.63	0	0.00	29.55	27	11,928	0.23%
2023/08/01	2	30.05	7	29.94	30.00	-5	11,821	-0.04%
2023/07/31	5	30.05	0	0.00	29.95	5	11,712	0.04%
2023/07/28	0	0.00	15	30.23	30.20	-15	11,669	-0.13%
2023/07/27	0	0.00	5	30.07	30.00	-5	11,649	-0.04%
2023/07/26	4	29.73	0	0.00	29.70	4	11,823	0.03%
2023/07/25	6	29.39	11	30.35	30.20	-5	12,008	-0.04%
2023/07/24	10	29.10	22	29.33	29.60	-12	12,087	-0.10%
2023/07/21	2	29.23	1	29.55	29.55	1	12,299	0.01%
2023/07/20	9	29.55	13	29.58	29.80	-4	12,509	-0.03%
2023/07/19	1	30.05	0	0.00	30.10	1	12,464	0.01%
2023/07/18	3	30.25	0	0.00	30.50	3	12,801	0.02%
2023/07/13	6	29.87	6	29.90	29.80	0	13,494	0.00%
2023/07/12	2	29.95	0	0.00	29.90	2	13,431	0.01%
2023/07/10	10	29.93	5	30.00	30.00	5	13,595	0.04%
2023/07/07	10	30.23	1	30.20	30.15	9	13,583	0.07%
2023/07/06	7	30.83	0	0.00	30.65	7	13,745	0.05%
2023/07/04	4	30.80	0	0.00	30.80	4	13,517	0.03%
2023/06/27	6	30.93	5	31.30	30.70	1	14,075	0.01%
2023/06/26	5	31.59	1	31.80	31.40	4	14,133	0.03%
2023/06/20	0	0.00	1	32.10	31.90	-1	14,140	-0.01%
2023/06/19	10	31.80	0	0.00	31.85	10	14,127	0.07%
2023/06/15	0	0.00	2	32.55	32.70	-2	13,915	-0.01%
2023/06/14	5	32.30	19	32.03	32.30	-14	13,782	-0.10%
2023/06/13	0	0.00	6	31.25	31.25	-6	13,373	-0.04%
2023/06/05	10	31.35	10	31.20	31.15	0	14,578	0.00%
2023/06/02	0	0.00	2	31.05	31.10	-2	15,012	-0.01%
2023/05/31	0	0.00	4.1	30.98	30.90	-4.1	15,872	-0.03%
2023/05/30	1	31.20	1	31.10	31.10	0	15,777	0.00%
2023/05/29	0	0.00	12	30.98	30.85	-12	15,810	-0.08%
2023/05/26	5	30.65	0	0.00	30.75	5	15,880	0.03%
2023/05/19	2	30.45	0	0.00	30.25	2	16,129	0.01%
2023/05/17	0	0.00	10	30.60	30.60	-10	16,124	-0.06%
2023/05/16	0	0.00	1	29.95	30.25	-1	16,080	-0.01%
2023/05/15	1	29.60	1	29.70	29.60	0	16,129	0.00%
2023/05/12	0	0.00	2	29.75	29.85	-2	16,269	-0.01%
2023/05/10	3	30.05	0	0.00	30.00	3	16,580	0.02%
2023/05/09	1	30.55	0	0.00	30.25	1	16,605	0.01%
2023/05/04	2	30.50	0	0.00	31.10	2	17,548	0.01%
2023/05/03	0	0.00	15	30.58	30.50	-15	17,856	-0.08%
2023/05/02	1	30.45	13.2	30.79	30.90	-12.2	18,172	-0.07%
2023/04/28	15	30.00	2	29.60	29.70	13	18,545	0.07%
2023/04/27	3	29.50	0	0.00	29.55	3	18,504	0.02%
2023/04/26	2	29.50	0	0.00	29.30	2	18,623	0.01%
2023/04/25	1	29.85	0	0.00	30.00	1	18,370	0.01%
2023/04/24	0	0.00	5	29.92	30.60	-5	18,125	-0.03%
2023/04/21	38	30.49	13	30.15	30.05	25	18,006	0.14%
2023/04/20	28	31.27	0	0.00	31.00	28	17,828	0.16%
2023/04/19	11	32.21	18	32.12	32.10	-7	17,977	-0.04%
2023/04/18	2	33.35	2	33.25	32.90	0	17,903	0.00%
2023/04/17	0	0.00	10	33.00	32.90	-10	17,887	-0.06%
2023/04/14	5	32.92	0	0.00	32.90	5	17,901	0.03%
2023/04/13	6	33.05	2	33.05	33.10	4	17,930	0.02%
2023/04/11	3	32.85	1	33.05	33.25	2	17,840	0.01%
2023/04/10	19	32.60	5	32.50	32.50	14	17,730	0.08%
2023/04/06	6	32.68	0	0.00	32.60	6	17,816	0.03%
2023/03/30	17	32.99	5	32.90	32.90	12	17,798	0.07%
2023/03/29	7	33.07	5	32.95	32.95	2	17,826	0.01%
2023/03/28	10	33.39	1	33.40	33.10	9	17,952	0.05%
2023/03/27	14	33.84	4	33.70	33.70	10	17,953	0.06%
2023/03/23	12	34.16	2	34.20	34.20	10	18,032	0.06%
2023/03/22	0	0.00	1	34.50	34.30	-1	18,177	-0.01%
2023/03/21	10	34.40	10	34.45	34.20	0	18,241	0.00%
2023/03/20	6	34.30	3	34.28	34.20	3	18,519	0.02%
2023/03/17	3	33.85	13.7	33.99	34.60	-10.7	18,561	-0.06%
2023/03/16	2	33.33	10	33.35	33.35	-8	18,408	-0.04%
2023/03/15	3	33.60	12	33.37	33.25	-9	18,590	-0.05%
2023/03/14	25	33.34	0	0.00	33.20	25	18,996	0.13%
2023/03/13	75	33.76	0	0.00	33.80	75	19,442	0.39%
2023/03/10	49	34.60	1	34.75	34.45	48	19,550	0.25%
2023/03/09	8	35.78	60	35.99	35.15	-52	19,676	-0.26%
2023/03/08	20	34.68	4	34.63	34.95	16	19,267	0.08%
2023/03/07	14	35.24	24	35.24	35.15	-10	19,091	-0.05%
2023/03/06	13	34.35	17	34.90	34.95	-4	18,755	-0.02%
2023/03/02	0	0.00	1	33.25	33.25	-1	18,110	-0.01%
2023/03/01	11	33.03	0	0.00	33.10	11	18,423	0.06%
2023/02/24	15	33.51	5	33.30	33.30	10	18,738	0.05%
2023/02/23	0	0.00	1	33.55	33.65	-1	18,750	-0.01%
2023/02/22	5	33.18	0	0.00	33.40	5	18,942	0.03%
2023/02/20	0	0.00	2	33.70	33.80	-2	19,285	-0.01%
2023/02/17	0	0.00	1	33.40	33.30	-1	19,770	-0.01%
2023/02/16	3	33.47	1	33.55	33.50	2	19,930	0.01%
2023/02/15	6	33.15	3	33.55	33.25	3	20,390	0.01%
2023/02/13	5	33.30	2	33.20	33.15	3	20,614	0.01%
2023/02/10	19	33.74	0	0.00	33.70	19	20,840	0.09%
2023/02/09	1.2	34.20	0	0.00	34.15	1.2	21,068	0.01%
2023/02/08	5	34.10	14	34.51	34.60	-9	21,178	-0.04%
2023/02/07	5.8	33.80	18	33.77	33.80	-12.2	21,101	-0.06%
2023/02/06	29	33.76	0	0.00	33.70	29	21,204	0.14%
2023/02/03	27	34.48	2	34.55	34.50	25	21,086	0.12%
2023/02/02	12	35.45	44	35.55	35.30	-32	20,966	-0.15%
2023/02/01	2	34.68	16	34.71	35.00	-14	20,713	-0.07%
2023/01/31	5	34.24	1	34.10	34.30	4	20,414	0.02%
2023/01/30	14	33.93	6	33.73	33.95	8	20,175	0.04%
2023/01/17	7	32.21	1	32.15	32.30	6	19,808	0.03%
2023/01/16	18	32.85	1	32.70	32.55	17	20,069	0.08%
2023/01/13	3	34.15	65	34.28	33.65	-62	19,986	-0.31%
2023/01/12	14	34.02	0	0.00	33.85	14	20,163	0.07%
2023/01/11	3	33.80	17	34.03	34.30	-14	20,165	-0.07%
2023/01/10	65	33.85	3	34.18	34.00	62	20,051	0.31%
2023/01/09	24	33.53	3	33.87	33.90	21	19,927	0.11%
2023/01/06	2	33.33	34	33.35	33.45	-32	19,646	-0.16%
2023/01/05	0	0.00	6	32.71	32.65	-6	19,550	-0.03%
2023/01/03	1	31.50	1	31.90	32.35	0	19,864	0.00%
2022/12/30	10	32.28	2	32.50	31.85	8	19,847	0.04%
2022/12/29	8	31.57	1	32.05	32.05	7	20,020	0.03%
2022/12/28	9	32.33	1	32.20	32.15	8	20,225	0.04%
2022/12/27	0	0.00	1	33.55	33.00	-1	20,261	0.00%
2022/12/26	7	32.80	0	0.00	32.75	7	20,311	0.03%
2022/12/22	0	0.00	15	33.30	33.40	-15	21,553	-0.07%
2022/12/21	0	0.00	1	32.70	32.65	-1	21,669	0.00%
2022/12/20	26	32.40	2	33.25	32.30	24	21,653	0.11%
2022/12/19	0	0.00	7	33.24	32.90	-7	21,784	-0.03%
2022/12/16	3.3	32.42	2	32.30	32.65	1.3	21,836	0.01%
2022/12/15	18	32.99	0	0.00	32.95	18	21,868	0.08%
2022/12/14	0	0.00	42	33.18	33.35	-42	21,970	-0.19%
2022/12/12	31	32.18	0	0.00	32.20	31	22,253	0.14%
2022/12/09	0	0.00	10	33.65	33.45	-10	24,397	-0.04%
2022/12/08	2	32.90	2	33.15	33.05	0	24,737	0.00%
2022/12/07	17	33.39	1	34.15	33.35	16	24,937	0.06%
2022/12/06	28	34.26	0	0.00	33.95	28	25,107	0.11%
2022/12/05	8	35.55	35	35.35	35.15	-27	24,919	-0.11%
2022/12/02	6	34.49	6	34.35	34.60	0	24,563	0.00%
2022/12/01	1	33.90	29	34.14	34.00	-28	24,634	-0.11%
2022/11/30	0	0.00	20	33.30	33.30	-20	24,700	-0.08%
2022/11/29	0	0.00	13	32.58	32.60	-13	25,613	-0.05%
2022/11/28	15	32.31	0	0.00	32.25	15	25,748	0.06%
2022/11/24	2	33.18	2	33.23	33.30	0	26,623	0.00%
2022/11/23	6	32.63	7	32.69	32.95	-1	26,597	0.00%
2022/11/22	18	31.74	9	31.83	31.85	9	26,511	0.03%
2022/11/21	7	33.41	4	33.40	32.85	3	26,312	0.01%
2022/11/18	3	33.98	2	34.35	33.65	1	26,505	0.00%
2022/11/17	1	33.40	2	34.05	34.15	-1	26,578	0.00%
2022/11/16	8	33.80	11	34.06	34.05	-3	26,743	-0.01%
2022/11/15	1	34.50	32	34.32	34.35	-31	26,732	-0.12%
2022/11/11	0	0.00	7	33.86	33.30	-7	26,944	-0.03%
2022/11/10	0	0.00	2	32.43	32.60	-2	27,055	-0.01%
2022/11/09	3	32.55	3	32.40	32.70	0	27,830	0.00%
2022/11/08	3	32.30	2	32.50	32.00	1	28,164	0.00%
2022/11/07	0	0.00	2	32.60	32.75	-2	28,748	-0.01%
2022/11/04	0	0.00	3	31.48	31.85	-3	28,905	-0.01%
2022/11/03	0	0.00	12	31.28	31.45	-12	28,958	-0.04%
2022/11/02	0	0.00	11	31.28	31.30	-11	29,025	-0.04%
2022/11/01	0	0.00	2	30.90	30.65	-2	29,084	-0.01%
2022/10/31	0	0.00	2	30.50	30.80	-2	29,469	-0.01%
2022/10/28	4	30.03	0	0.00	29.70	4	29,605	0.01%
2022/10/27	0	0.00	2	30.88	30.90	-2	29,758	-0.01%
2022/10/26	0	0.00	5	30.47	30.45	-5	30,232	-0.02%
2022/10/25	29	31.15	0	0.00	30.45	29	30,505	0.10%
2022/10/24	0	0.00	6	31.26	31.00	-6	31,876	-0.02%
2022/10/21	2	30.78	0	0.00	30.20	2	31,699	0.01%
2022/10/20	0	0.00	2	30.78	31.00	-2	31,430	-0.01%
2022/10/19	2	30.03	2	30.23	29.90	0	31,386	0.00%
2022/10/18	7	29.83	8	30.00	29.90	-1	31,425	0.00%
2022/10/17	2	28.18	2	28.43	29.50	0	31,640	0.00%
2022/10/14	1	28.60	10	28.79	29.20	-9	31,903	-0.03%
2022/10/13	1	27.50	0	0.00	26.95	1	31,846	0.00%
2022/10/12	2	28.08	1	28.40	28.10	1	31,943	0.00%
2022/10/11	20	28.47	0	0.00	28.05	20	32,244	0.06%
2022/10/07	1	29.90	0	0.00	29.95	1	32,235	0.00%
2022/10/06	1	29.95	1	30.30	30.15	0	32,281	0.00%
2022/10/05	7	30.69	25	30.54	30.35	-18	32,238	-0.06%
2022/10/04	0	0.00	6	29.68	29.85	-6	32,064	-0.02%
2022/10/03	1	28.65	1	28.10	28.80	0	31,917	0.00%
2022/09/30	2	27.20	16	27.28	28.50	-14	31,868	-0.04%
2022/09/29	33	28.24	23	27.64	27.80	10	31,740	0.03%
2022/09/28	19	29.07	29	28.76	28.55	-10	30,958	-0.03%
2022/09/27	12	29.48	8	29.68	29.65	4	30,763	0.01%
2022/09/26	20	29.87	6	29.30	29.30	14	30,800	0.05%
2022/09/23	0	0.00	9	30.92	31.00	-9	30,778	-0.03%
2022/09/22	38.7	30.65	22	30.55	30.55	16.7	30,824	0.05%
2022/09/21	0	0.00	11	31.25	31.30	-11	30,858	-0.04%
2022/09/20	15	31.55	1	32.15	31.55	14	30,834	0.05%
2022/09/19	6	31.93	0	0.00	31.75	6	30,802	0.02%
2022/09/16	15	31.76	1	32.15	32.15	14	30,695	0.05%
2022/09/15	6	32.63	15	32.53	32.75	-9	28,777	-0.03%
2022/09/14	3	31.15	6	31.10	31.60	-3	28,540	-0.01%
2022/09/13	13	32.15	10	32.46	32.00	3	28,446	0.01%
2022/09/12	4	31.73	35	31.67	31.75	-31	28,490	-0.11%
2022/09/08	7	30.27	12	30.56	30.70	-5	28,970	-0.02%
2022/09/07	13	30.26	15	30.36	30.10	-2	29,064	-0.01%
2022/09/06	35	30.88	10	30.85	30.80	25	28,916	0.09%
2022/09/05	49	31.78	16	31.01	30.55	33	28,694	0.12%
2022/09/02	19	33.64	5	33.86	33.55	14	27,702	0.05%
2022/09/01	20	33.57	5	33.59	33.65	15	27,442	0.05%
2022/08/31	14	33.66	21	34.03	34.45	-7	27,006	-0.03%
2022/08/30	7	33.91	5	34.18	34.00	2	26,507	0.01%
2022/08/29	7	33.74	3	33.70	33.90	4	26,570	0.02%
2022/08/26	10	34.95	19	35.08	34.85	-9	26,468	-0.03%
2022/08/25	13	34.33	15	34.28	34.25	-2	26,229	-0.01%
2022/08/24	8.5	33.73	5	33.93	33.40	3.5	26,128	0.01%
2022/08/23	17	34.08	3	34.20	33.95	14	29,906	0.05%
2022/08/22	23	35.13	4	35.44	35.05	19	29,964	0.06%
2022/08/19	4	35.69	1	35.70	35.70	3	29,855	0.01%
2022/08/18	12	36.01	2	36.10	35.80	10	29,837	0.03%
2022/08/17	10	36.20	17	36.39	36.30	-7	29,451	-0.02%
2022/08/16	14	35.99	9	35.87	35.50	5	29,070	0.02%
2022/08/15	5	35.52	1	35.45	35.65	4	28,584	0.01%
2022/08/12	33	34.52	6	34.70	35.35	27	28,218	0.10%
2022/08/11	1	34.00	3	34.00	33.85	-2	27,704	-0.01%
2022/08/10	6	33.33	2	33.60	33.25	4	27,533	0.01%
2022/08/09	5	33.85	0	0.00	33.90	5	27,612	0.02%
2022/08/08	2	33.68	0	0.00	33.60	2	27,986	0.01%
2022/08/05	1	33.95	0	0.00	34.20	1	28,793	0.00%
2022/08/03	24	33.68	18	33.96	34.00	6	28,722	0.02%
2022/08/02	12	34.74	2	34.05	34.20	10	28,532	0.04%
2022/08/01	5	35.57	38	35.47	35.65	-33	28,071	-0.12%
2022/07/29	36.5	35.53	11	35.58	35.25	25.5	27,838	0.09%
2022/07/28	5.2	39.00	0	0.00	38.25	5.2	26,477	0.02%
2022/07/27	1	38.60	1	38.85	39.45	0	26,173	0.00%
2022/07/26	7	38.87	12	38.71	38.85	-5	26,121	-0.02%
2022/07/25	2.6	40.38	0	0.00	40.25	2.6	26,013	0.01%
2022/07/22	2	41.93	2	42.48	41.75	0	26,117	0.00%
2022/07/21	2	41.25	14	41.23	41.80	-12	25,861	-0.05%
2022/07/20	0	0.00	1	39.95	39.70	-1	25,451	0.00%
2022/07/19	3	38.70	2	38.08	38.75	1	25,274	0.00%
2022/07/18	5	38.54	2	38.60	39.25	3	25,186	0.01%
2022/07/15	10	39.15	12	39.81	40.05	-2	24,852	-0.01%
2022/07/14	1	38.35	1	39.25	39.00	0	24,990	0.00%
2022/07/13	0	0.00	1	39.15	39.25	-1	24,899	0.00%
2022/07/12	3	38.57	0	0.00	38.35	3	24,744	0.01%
2022/07/11	1.9	39.87	3	39.93	40.10	-1.1	24,657	0.00%
2022/07/06	3	38.80	0	0.00	38.95	3	24,552	0.01%
2022/07/01	21	38.90	0	0.00	37.85	21	24,552	0.09%
2022/06/30	7	40.14	0	0.00	40.10	7	24,558	0.03%
2022/06/29	4	41.45	0	0.00	41.70	4	24,367	0.02%
2022/06/28	4	43.09	2	42.80	42.80	2	24,150	0.01%
2022/06/27	0	0.00	5	44.37	44.25	-5	24,047	-0.02%
2022/06/24	10	43.47	1	43.05	43.00	9	23,919	0.04%
2022/06/23	11	44.15	4.1	44.33	43.50	6.9	23,674	0.03%
2022/06/22	7	47.01	4	47.20	46.35	3	23,181	0.01%
2022/06/21	1	48.60	0	0.00	48.45	1	23,003	0.00%
2022/06/20	9	48.42	3	47.97	47.85	6	22,869	0.03%
2022/06/17	1	49.10	1	50.40	50.40	0	22,466	0.00%
2022/06/16	14.4	50.77	1	51.80	50.10	13.4	21,856	0.06%
2022/06/15	16	51.77	1	51.80	51.40	15	21,713	0.07%
2022/06/14	3.2	52.12	0	0.00	52.10	3.2	21,641	0.01%
2022/06/13	4.4	54.18	1	54.50	53.50	3.4	21,490	0.02%
2022/06/10	0	0.00	11	55.54	55.80	-11	21,415	-0.05%
2022/06/09	1	55.50	0	0.00	56.10	1	21,427	0.00%
2022/06/08	0	0.00	3	55.50	55.30	-3	21,357	-0.01%
2022/06/07	4	55.60	0	0.00	55.70	4	21,283	0.02%
2022/06/06	17	56.58	0	0.00	56.40	17	21,188	0.08%
2022/05/31	0	0.00	10	58.60	57.80	-10	21,298	-0.05%
2022/05/30	6	58.13	12	58.04	58.10	-6	17,255	-0.03%
2022/05/27	1	56.40	18	56.57	56.50	-17	16,890	-0.10%
2022/05/26	9	55.89	9	55.70	55.70	0	16,887	0.00%
2022/05/25	1	56.90	6	56.68	56.60	-5	16,804	-0.03%
2022/05/24	3	56.80	0	0.00	56.60	3	16,908	0.02%
2022/05/23	10	58.72	1	57.80	57.20	9	16,813	0.05%
2022/05/19	2	57.80	22.4	58.80	59.00	-20.4	16,508	-0.12%
2022/05/18	0	0.00	3	58.63	58.40	-3	16,174	-0.02%
2022/05/17	0	0.00	8	58.00	57.80	-8	16,221	-0.05%
2022/05/16	3	57.70	5	57.86	57.50	-2	16,501	-0.01%
2022/05/13	2	56.60	3.7	56.62	56.50	-1.7	16,109	-0.01%
2022/05/12	1	55.50	10	54.80	54.00	-9	15,272	-0.06%
2022/05/11	1	54.40	1	54.30	54.40	0	14,941	0.00%
2022/05/10	10	53.30	0	0.00	53.20	10	14,735	0.07%
2022/05/05	5	54.10	5.4	54.50	55.00	-0.4	14,689	0.00%
2022/04/29	5	53.50	0	0.00	53.60	5	14,796	0.03%
2022/04/28	0	0.00	2	53.00	52.80	-2	14,660	-0.01%
2022/04/26	0	0.00	2	51.85	51.90	-2	14,262	-0.01%
2022/04/25	10.5	52.38	0	0.00	51.90	10.5	14,235	0.07%
2022/04/22	0.5	53.80	0	0.00	54.40	0.5	14,199	0.00%
2022/04/20	0	0.00	14	54.51	54.50	-14	13,898	-0.10%
2022/04/18	1	51.10	0	0.00	51.00	1	13,569	0.01%
2022/04/15	4.5	51.40	0	0.00	51.60	4.5	13,647	0.03%
2022/04/14	1	52.30	1	52.00	52.00	0	13,805	0.00%
2022/04/13	4.5	53.20	0	0.00	53.00	4.5	13,818	0.03%
2022/04/12	7.5	51.79	0	0.00	51.80	7.5	13,694	0.05%
2022/04/11	1	54.10	1	54.50	52.30	0	13,786	0.00%
2022/04/08	1	54.00	0	0.00	54.30	1	13,870	0.01%
2022/04/07	2.1	54.29	2	54.65	54.50	0.1	13,857	0.00%
2022/04/06	1	53.70	17	54.09	54.30	-16	13,645	-0.12%
2022/04/01	4	52.00	0	0.00	52.00	4	13,378	0.03%
2022/03/31	1	53.10	0	0.00	53.00	1	13,376	0.01%
2022/03/24	0	0.00	1	53.80	54.20	-1	13,469	-0.01%
2022/03/23	0	0.00	3.4	54.30	54.20	-3.4	13,583	-0.02%
2022/03/22	0	54.30	0.7	54.30	54.20	-0.7	13,653	0.00%
2022/03/21	0.4	54.70	0.8	54.80	54.50	-0.4	13,703	0.00%
2022/03/18	3	53.60	2	53.75	54.20	1	13,791	0.01%
2022/03/17	0	0.00	4	52.83	52.90	-4	13,824	-0.03%
2022/03/15	0	0.00	1	50.30	50.40	-1	14,502	-0.01%
2022/03/11	0	0.00	0.1	51.50	50.90	-0.1	15,466	0.00%
2022/03/10	0	0.00	1	51.60	51.50	-1	16,687	-0.01%
2022/03/09	1	50.40	0	0.00	50.20	1	17,390	0.01%
2022/03/08	3.5	50.13	1	50.80	49.70	2.5	17,876	0.01%
2022/03/07	1	52.00	0	0.00	52.20	1	17,945	0.01%
2022/03/04	3	54.00	0	0.00	54.00	3	18,141	0.02%
2022/03/03	0	0.00	2	55.30	55.40	-2	18,218	-0.01%
2022/03/02	1	54.10	2	55.35	56.00	-1	18,370	-0.01%
2022/03/01	2	56.10	3.2	55.91	55.90	-1.2	18,542	-0.01%
2022/02/25	4	52.60	7	52.79	53.30	-3	18,408	-0.02%
2022/02/24	9.2	53.79	4	53.45	53.30	5.2	18,311	0.03%
2022/02/23	3	56.63	5.3	56.71	57.10	-2.3	18,332	-0.01%
2022/02/22	2	57.60	0	0.00	56.60	2	18,281	0.01%
2022/02/21	2	58.60	2	58.70	58.60	0	18,175	0.00%
2022/02/18	2.9	59.02	2	59.10	59.20	0.9	18,422	0.00%
2022/02/17	3	59.07	4	59.18	59.60	-1	18,712	-0.01%
2022/02/16	4	59.48	1	59.50	59.20	3	18,534	0.02%
2022/02/15	3.1	61.45	2	61.70	60.40	1.1	18,234	0.01%
2022/02/14	11.4	61.75	0	0.00	61.50	11.4	18,326	0.06%
2022/02/11	8	63.94	12	63.98	63.90	-4	18,642	-0.02%
2022/02/10	2	64.65	0	0.00	65.00	2	19,683	0.01%
2022/02/09	1	66.00	0	0.00	66.20	1	20,107	0.00%
2022/02/08	3	65.80	2	65.35	66.10	1	20,208	0.00%
2022/02/07	4.2	63.60	0	0.00	64.50	4.2	20,198	0.02%
2022/01/26	3.1	64.20	23	64.82	65.20	-19.9	20,009	-0.10%
2022/01/25	0	0.00	1	65.60	65.60	-1	19,953	-0.01%
2022/01/24	2.1	65.66	1	66.20	66.20	1.1	19,913	0.01%
2022/01/21	13	66.68	1	67.20	67.20	12	19,877	0.06%
2022/01/19	2	67.00	0	0.00	67.80	2	20,252	0.01%
2022/01/18	12	68.33	0	0.00	68.00	12	20,566	0.06%
2022/01/17	3	68.10	0	0.00	68.10	3	20,606	0.01%
2022/01/12	1	67.00	1	67.10	66.90	0	20,541	0.00%
2022/01/11	5	67.00	1	67.40	67.00	4	20,526	0.02%
2022/01/10	2	66.30	2	66.85	67.00	0	20,472	0.00%
2022/01/07	1.1	66.68	1	67.20	67.50	0.1	20,444	0.00%
2022/01/06	2	68.25	0	0.00	68.50	2	20,210	0.01%
2022/01/05	1	69.80	1.9	69.56	69.30	-0.9	20,171	0.00%
2022/01/04	5	69.42	0	0.00	69.20	5	20,148	0.02%
2022/01/03	1	70.00	1	70.40	70.00	0	19,949	0.00%
2021/12/30	2	71.35	3	71.40	71.20	-1	19,893	-0.01%
2021/12/28	0	0.00	5	71.40	71.40	-5	19,882	-0.03%
2021/12/27	7	70.99	1	71.00	70.90	6	19,858	0.03%
2021/12/24	0	0.00	3	70.53	70.40	-3	19,941	-0.02%
2021/12/23	3.1	70.88	0	0.00	70.30	3.1	19,979	0.02%
2021/12/22	0	0.00	1	71.40	70.80	-1	20,090	0.00%
2021/12/21	2	69.50	0	0.00	70.80	2	20,025	0.01%
2021/12/20	5	69.70	1	69.50	69.30	4	19,920	0.02%
2021/12/17	5.1	69.85	1.1	70.09	69.90	4	19,792	0.02%
2021/12/15	1	70.10	0.3	70.10	70.20	0.8	19,568	0.00%
2021/12/14	4.6	69.94	3.9	69.90	69.80	0.7	19,592	0.00%
2021/12/13	7	71.49	11	71.59	71.00	-4	19,433	-0.02%
2021/12/10	13.3	72.63	8	71.11	72.70	5.3	19,310	0.03%
2021/12/09	4.1	71.51	3	71.37	71.00	1.1	18,884	0.01%
2021/12/08	2.1	73.86	1.4	73.30	72.70	0.7	18,392	0.00%
2021/12/07	12.7	75.67	11	75.14	73.60	1.7	17,982	0.01%
2021/12/06	37.3	75.42	10.1	75.68	75.90	27.2	17,343	0.16%