雷虎 (8033)-德信-新營券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.4
漲跌
▼0.6
漲幅
-0.81%
成交量
3,596張
產業
上市其他類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	74.00	0	0.00	73.40	2	5,427	0.04%
2024/05/21	4	74.93	0	0.00	74.00	4	5,377	0.07%
2024/05/20	6	81.42	3	78.00	77.60	3	5,266	0.06%
2024/05/17	0	0.00	6	81.48	81.50	-6	5,095	-0.12%
2024/05/16	1	78.50	0	0.00	77.40	1	4,912	0.02%
2024/05/15	2	78.50	7	80.07	79.40	-5	4,852	-0.10%
2024/05/14	1	80.00	5	79.16	80.00	-4	4,738	-0.08%
2024/05/13	2	74.10	1	73.80	73.80	1	4,571	0.02%
2024/05/09	0	0.00	1	75.20	75.80	-1	4,498	-0.02%
2024/05/08	1	74.00	1	73.70	73.70	0	4,459	0.00%
2024/05/07	1	75.00	5.2	76.16	74.50	-4.2	4,435	-0.09%
2024/05/06	13.2	75.22	1	74.70	75.60	12.2	4,364	0.28%
2024/05/03	0	0.00	0.1	73.50	71.40	-0.1	4,300	0.00%
2024/05/02	0.1	73.70	0	0.00	73.00	0.1	4,260	0.00%
2024/04/29	1	74.00	1	75.40	73.80	0	4,207	0.00%
2024/04/25	0	0.00	1	77.00	76.50	-1	4,116	-0.02%
2024/04/24	0	0.00	1	76.40	75.90	-1	4,078	-0.02%
2024/04/22	2	76.10	1	79.50	73.30	1	4,000	0.02%
2024/04/19	2	78.80	13	79.88	79.40	-11	3,947	-0.28%
2024/04/18	2	80.85	2	82.35	80.60	0	3,855	0.00%
2024/04/17	2	79.35	1	79.30	79.30	1	3,724	0.03%
2024/04/16	6	79.45	2	79.40	81.40	4	3,651	0.11%
2024/04/15	1	79.40	25	81.62	83.40	-24	3,394	-0.71%
2024/04/12	0	0.00	3.1	75.77	75.90	-3.1	3,113	-0.10%
2024/04/11	4	74.25	0	0.00	73.60	4	3,046	0.13%
2024/04/10	23	77.83	0	0.00	77.20	23	2,906	0.79%
2024/04/09	1	75.60	16	72.50	77.00	-15	2,664	-0.56%
2024/04/08	8	71.04	1	71.20	70.00	7	2,440	0.29%
2024/04/02	10	70.77	1	70.60	73.00	9	2,240	0.40%
2024/04/01	9	70.34	11	69.99	71.60	-2	2,058	-0.10%
2024/03/29	5	66.12	0	0.00	65.10	5	1,832	0.27%
2024/03/28	2	67.10	2	68.80	68.30	0	1,727	0.00%
2024/03/27	2	63.60	3.1	62.63	64.20	-1.1	1,492	-0.07%
2024/03/26	1	57.90	0	0.00	58.40	1	1,306	0.08%
2024/03/25	5	57.90	5	60.00	60.10	0	1,219	0.00%
2024/03/22	5	56.00	4	54.75	56.10	1	1,066	0.09%
2024/03/19	0	0.00	3	51.80	51.90	-3	983	-0.30%
2024/03/13	2	50.95	2	51.30	50.90	0	1,014	0.00%
2024/03/11	0	0.00	3	52.80	52.50	-3	1,019	-0.29%
2024/03/08	4	51.05	0	0.00	50.60	4	1,023	0.39%
2024/03/07	1	51.70	0	0.00	51.70	1	1,035	0.10%
2024/03/06	1	52.60	0	0.00	52.50	1	1,028	0.10%
2024/03/05	0	0.00	1	54.30	53.20	-1	1,025	-0.10%
2024/02/29	0	0.00	1	54.10	54.10	-1	1,060	-0.09%
2024/02/27	0	0.00	2	53.95	53.60	-2	1,119	-0.18%
2024/02/26	0	0.00	1	52.70	53.10	-1	1,100	-0.09%
2024/02/23	1	51.70	0	0.00	51.60	1	1,094	0.09%
2024/02/22	1	52.50	0	0.00	52.40	1	1,087	0.09%
2024/02/21	1	52.40	0	0.00	52.60	1	1,098	0.09%
2024/02/16	0	0.00	1	54.00	54.10	-1	1,097	-0.09%
2024/02/15	0	0.00	1	53.10	53.00	-1	1,084	-0.09%
2024/01/30	1	52.10	0	0.00	52.10	1	1,089	0.09%
2024/01/26	1	52.10	0	0.00	52.10	1	1,100	0.09%
2024/01/25	3	53.53	0	0.00	53.20	3	1,093	0.27%
2024/01/23	0	0.00	3	54.30	54.10	-3	1,103	-0.27%
2024/01/18	1	54.60	0	0.00	53.80	1	1,111	0.09%
2024/01/15	0	0.00	1	58.50	57.20	-1	1,090	-0.09%
2024/01/12	1	56.60	0	0.00	57.50	1	1,031	0.10%
2024/01/05	0	0.00	1	57.10	57.30	-1	976	-0.10%
2024/01/04	2	55.40	0	0.00	55.40	2	978	0.20%
2023/12/25	0	0.00	1	57.40	57.20	-1	1,008	-0.10%
2023/12/22	1	55.50	0	0.00	55.90	1	1,001	0.10%
2023/12/05	0	0.00	9	56.70	56.50	-9	1,467	-0.61%
2023/12/04	9	58.70	0	0.00	57.80	9	1,467	0.61%
2023/11/28	1	56.30	0	0.00	56.50	1	1,512	0.07%
2023/11/24	0	0.00	3	57.83	58.80	-3	1,566	-0.19%
2023/11/21	0	0.00	1	55.30	55.30	-1	1,887	-0.05%
2023/11/20	1	55.80	0	0.00	55.90	1	2,014	0.05%
2023/11/01	0	0.00	1	57.00	54.90	-1	2,170	-0.05%
2023/10/31	1	56.60	0	0.00	56.20	1	2,166	0.05%
2023/10/17	1	58.70	1	59.60	58.70	0	2,526	0.00%
2023/10/12	1	61.30	0	0.00	61.90	1	2,605	0.04%
2023/10/03	0	0.00	15	58.50	58.30	-15	2,705	-0.55%
2023/09/26	0	0.00	2	59.80	59.00	-2	2,827	-0.07%
2023/09/25	0	0.00	10	60.50	60.70	-10	2,868	-0.35%
2023/09/22	6	58.80	1	59.00	59.60	5	2,867	0.17%
2023/09/19	4	61.30	5	60.10	59.80	-1	2,901	-0.03%
2023/09/18	2	62.40	0	0.00	62.20	2	2,892	0.07%
2023/09/15	1	61.40	0	0.00	61.50	1	2,897	0.03%
2023/09/14	0	0.00	1	64.50	63.80	-1	2,906	-0.03%
2023/09/12	1	69.70	0	0.00	66.00	1	3,039	0.03%
2023/09/08	0	0.00	6	66.43	68.00	-6	2,958	-0.20%
2023/09/07	1	63.20	0	0.00	63.00	1	2,897	0.03%
2023/09/06	1	63.20	0	0.00	63.10	1	2,934	0.03%
2023/09/01	1	64.80	0	0.00	64.60	1	3,109	0.03%
2023/08/31	3	66.00	1	66.20	65.30	2	3,129	0.06%
2023/08/29	0	0.00	1	66.40	64.50	-1	3,165	-0.03%
2023/08/28	1	64.50	1	68.10	68.20	0	3,102	0.00%
2023/08/25	1	62.90	0	0.00	62.90	1	2,986	0.03%
2023/08/24	1	57.00	1	59.70	62.90	0	2,983	0.00%
2023/08/23	0	0.00	2	56.15	57.20	-2	2,921	-0.07%
2023/08/22	0	0.00	1	52.00	52.00	-1	2,875	-0.03%
2023/08/16	0	0.00	1	53.30	53.40	-1	2,856	-0.04%
2023/08/15	1	54.00	4	55.33	54.10	-3	2,837	-0.11%
2023/08/14	4	57.40	0	0.00	55.30	4	2,832	0.14%
2023/08/10	0	0.00	1	58.90	58.00	-1	2,834	-0.04%
2023/08/08	1	60.90	1	59.50	59.10	0	2,990	0.00%
2023/08/02	1	61.10	0	0.00	60.20	1	3,665	0.03%
2023/08/01	1	62.70	1	63.40	62.80	0	3,964	0.00%
2023/07/31	0	0.00	1	61.80	61.50	-1	3,921	-0.03%
2023/07/21	0	0.00	1	63.40	62.90	-1	3,885	-0.03%
2023/07/20	1	60.30	0	0.00	62.70	1	3,832	0.03%
2023/07/19	1	57.40	0	0.00	57.00	1	3,775	0.03%
2023/07/13	2	60.10	0	0.00	60.10	2	5,626	0.04%
2023/07/12	1	62.50	0	0.00	62.10	1	6,052	0.02%
2023/07/10	0	0.00	5	67.62	67.20	-5	6,169	-0.08%
2023/07/07	1	67.00	1	68.00	67.50	0	6,199	0.00%
2023/07/06	5	69.00	0	0.00	68.80	5	6,179	0.08%
2023/07/04	2	71.80	2	70.70	70.70	0	6,163	0.00%
2023/07/03	1	67.80	0	0.00	70.70	1	6,121	0.02%
2023/06/30	0	0.00	1	68.60	68.40	-1	6,083	-0.02%
2023/06/28	0	0.00	1	71.00	69.50	-1	6,115	-0.02%
2023/06/27	1	68.00	0	0.00	67.50	1	6,154	0.02%
2023/06/26	0	0.00	4	70.80	70.20	-4	6,399	-0.06%
2023/06/21	0	0.00	6	70.40	70.30	-6	6,450	-0.09%
2023/06/20	3	71.63	3	71.70	71.30	0	6,520	0.00%
2023/06/19	1	75.20	5	73.90	74.40	-4	6,513	-0.06%
2023/06/16	4	70.80	1	70.40	69.70	3	6,477	0.05%
2023/06/15	7	69.73	2	71.00	70.70	5	6,519	0.08%
2023/06/14	2	68.60	0	0.00	68.00	2	6,488	0.03%
2023/06/12	1	69.30	1	69.40	69.40	0	6,488	0.00%
2023/06/06	1	72.40	0	0.00	71.90	1	6,442	0.02%
2023/06/05	0	0.00	1	72.90	73.00	-1	6,486	-0.02%
2023/06/02	2	69.10	0	0.00	69.10	2	6,476	0.03%
2023/06/01	0	0.00	1	70.00	70.00	-1	6,688	-0.01%
2023/05/31	0	0.00	7	70.40	70.40	-7	6,852	-0.10%
2023/05/30	9	72.78	1	72.50	71.80	8	6,960	0.11%
2023/05/11	1	69.30	0	0.00	70.00	1	8,877	0.01%
2023/05/10	0	0.00	1	72.80	72.80	-1	8,697	-0.01%
2023/05/09	4	72.03	0	0.00	69.70	4	8,429	0.05%
2023/05/08	0	0.00	1	81.00	77.20	-1	8,262	-0.01%
2023/05/05	0	0.00	1	76.00	78.00	-1	7,990	-0.01%
2023/04/21	0	0.00	0.2	68.50	69.70	-0.2	8,288	0.00%
2023/04/20	6	74.45	2	74.35	74.60	4	8,275	0.05%
2023/04/19	3	74.67	8	75.36	76.60	-5	8,042	-0.06%
2023/04/18	9	79.20	1	82.00	73.50	8	7,671	0.10%
2023/04/17	0	0.00	3	79.00	79.00	-3	6,526	-0.05%
2023/04/14	6	69.48	0	0.00	71.90	6	6,118	0.10%
2023/04/13	0	0.00	1	66.70	65.40	-1	6,018	-0.02%
2023/04/12	0	0.00	2.1	62.02	63.00	-2.1	6,040	-0.04%
2023/04/07	0	0.00	1	59.40	58.90	-1	6,088	-0.02%
2023/03/27	3	63.13	8	63.24	64.90	-5	6,338	-0.08%
2023/03/24	2	59.25	5	59.22	59.00	-3	6,273	-0.05%
2023/03/23	0	0.00	5	60.48	60.30	-5	6,372	-0.08%
2023/03/22	2	59.05	17	58.98	58.90	-15	6,342	-0.24%
2023/03/21	1	60.00	1	60.50	59.90	0	6,379	0.00%
2023/03/20	0	0.00	2	61.00	60.90	-2	6,350	-0.03%
2023/03/17	4	58.00	5	56.46	58.40	-1	6,366	-0.02%
2023/03/16	8	55.28	1	56.50	54.50	7	6,435	0.11%
2023/03/15	1	58.00	0	0.00	56.90	1	6,534	0.02%
2023/03/14	4	57.40	1	57.70	57.60	3	6,831	0.04%
2023/03/13	12	55.98	0	0.00	56.70	12	6,947	0.17%
2023/03/10	11	58.63	1	59.50	57.80	10	6,967	0.14%
2023/03/09	10	61.26	2	60.90	61.40	8	7,012	0.11%
2023/03/08	4	61.15	10	61.80	62.10	-6	7,121	-0.08%
2023/03/07	9	59.83	2	59.90	59.60	7	7,360	0.10%
2023/03/06	8	59.39	9	60.81	61.50	-1	7,483	-0.01%
2023/03/03	8	57.00	2	57.65	56.70	6	7,428	0.08%
2023/03/02	4	53.23	4	55.13	55.80	0	7,499	0.00%
2023/03/01	3	53.30	1	53.10	52.80	2	7,593	0.03%
2023/02/24	2	54.95	0	0.00	53.90	2	7,649	0.03%
2023/02/23	3	56.57	3	57.43	58.00	0	7,528	0.00%
2023/02/22	3	54.87	23	54.58	57.70	-20	7,357	-0.27%
2023/02/21	12	51.83	5	51.68	52.50	7	7,042	0.10%
2023/02/20	0	0.00	11	47.01	47.80	-11	6,943	-0.16%
2023/02/17	0	0.00	5	45.33	44.45	-5	6,845	-0.07%
2023/02/16	2	44.10	2	44.55	44.25	0	6,834	0.00%
2023/02/15	2	44.35	2	44.65	43.95	0	6,884	0.00%
2023/02/14	5	44.53	6	45.45	44.30	-1	6,967	-0.01%
2023/02/13	26	44.91	0	0.00	45.85	26	7,022	0.37%
2023/02/10	0	0.00	10	47.38	47.85	-10	7,172	-0.14%
2023/02/09	3	42.87	2	43.00	43.50	1	6,988	0.01%
2023/02/08	2	42.25	0	0.00	42.10	2	7,010	0.03%
2023/02/07	0	0.00	2	42.28	42.40	-2	7,091	-0.03%
2023/02/06	1	42.55	21	42.55	42.25	-20	7,161	-0.28%
2023/02/03	1	41.85	15	41.92	41.85	-14	7,218	-0.19%
2023/02/02	4	43.25	11	43.32	42.95	-7	7,209	-0.10%
2023/02/01	4	42.09	5	42.97	43.25	-1	7,209	-0.01%
2023/01/30	32	40.63	6	39.83	40.70	26	7,308	0.36%
2023/01/17	3	39.37	0	0.00	39.10	3	7,327	0.04%
2023/01/16	2	39.20	6	38.75	39.25	-4	7,431	-0.05%
2023/01/12	1	40.25	0	0.00	40.25	1	7,584	0.01%
2023/01/10	3	42.45	0	0.00	41.65	3	7,538	0.04%
2023/01/09	4	41.85	1	41.55	41.95	3	7,527	0.04%
2023/01/06	3	41.65	0	0.00	41.90	3	7,510	0.04%
2023/01/05	8	43.56	6	43.15	43.20	2	7,462	0.03%
2023/01/04	10	42.81	0	0.00	43.30	10	7,360	0.14%
2023/01/03	0	0.00	1	42.00	42.15	-1	7,348	-0.01%
2022/12/30	0	0.00	3	42.80	42.75	-3	7,360	-0.04%
2022/12/29	1	41.30	0	0.00	41.00	1	7,315	0.01%
2022/12/23	0	0.00	1	41.50	42.80	-1	7,277	-0.01%
2022/12/22	1	43.45	1	45.50	42.75	0	7,268	0.00%
2022/12/21	0	0.00	6	41.94	41.80	-6	7,244	-0.08%
2022/12/20	2	41.85	2	41.68	41.40	0	7,308	0.00%
2022/12/19	2	42.30	2	42.48	41.80	0	7,401	0.00%
2022/12/16	13	44.19	16	43.62	43.90	-3	7,527	-0.04%
2022/12/15	1	43.30	3	44.35	45.35	-2	7,506	-0.03%
2022/12/14	5.1	41.00	1	41.30	41.25	4.1	7,349	0.06%
2022/12/13	3	40.95	1	41.50	40.80	2	7,312	0.03%
2022/12/12	13	42.25	1	42.00	42.00	12	7,231	0.17%
2022/12/09	3	45.28	1	45.15	44.05	2	7,181	0.03%
2022/12/08	1	45.45	5	45.70	45.10	-4	7,163	-0.06%
2022/12/07	9	44.93	0	0.00	44.45	9	7,132	0.13%
2022/12/06	0	0.00	23	45.93	47.00	-23	7,099	-0.32%
2022/12/05	0	0.00	10	44.17	45.10	-10	6,863	-0.15%
2022/12/02	0	0.00	2	41.35	41.00	-2	6,722	-0.03%
2022/12/01	15	40.73	7	40.26	40.95	8	6,657	0.12%
2022/11/30	11	41.03	0	0.00	40.75	11	6,532	0.17%
2022/11/29	17	44.20	7	44.71	42.95	10	6,398	0.16%
2022/11/28	0	0.00	3	41.88	42.35	-3	6,082	-0.05%
2022/11/25	4	39.10	0	0.00	38.50	4	5,880	0.07%
2022/11/24	8	40.92	0	0.00	42.55	8	5,708	0.14%
2022/11/23	1.1	45.86	0	0.00	44.00	1.1	5,467	0.02%
2022/11/22	2	44.20	0	0.00	45.50	2	5,229	0.04%
2022/11/21	3	42.20	0	0.00	46.00	3	5,075	0.06%
2022/11/18	0	0.00	11	42.98	42.00	-11	4,976	-0.22%
2022/11/17	10	39.30	5	40.40	40.40	5	4,836	0.10%
2022/11/16	0	0.00	10	36.45	36.75	-10	4,733	-0.21%
2022/11/15	1	36.00	3	33.67	36.00	-2	4,621	-0.04%
2022/11/14	2	34.40	0	0.00	33.00	2	4,519	0.04%
2022/11/11	3	33.60	0	0.00	34.00	3	4,468	0.07%
2022/11/10	13	34.73	1	35.00	34.30	12	4,399	0.27%
2022/11/09	1	31.95	0	0.00	32.55	1	4,301	0.02%
2022/11/08	0	0.00	4	33.10	34.20	-4	4,216	-0.09%
2022/11/07	1	33.10	0	0.00	33.10	1	3,771	0.03%
2022/11/02	4	24.88	0	0.00	24.95	4	3,463	0.12%
2022/11/01	0	0.00	1	22.50	22.70	-1	3,380	-0.03%
2022/10/28	1	21.00	0	0.00	21.00	1	3,243	0.03%
2022/10/26	0	0.00	1	22.00	22.10	-1	3,045	-0.03%
2022/10/24	1	20.35	10	21.00	20.90	-9	2,817	-0.32%
2022/10/21	2	19.20	3	20.37	20.50	-1	2,691	-0.04%
2022/10/20	1	19.10	18	18.97	19.10	-17	2,541	-0.67%
2022/10/12	5	17.80	0	0.00	17.85	5	2,387	0.21%
2022/10/11	4	17.85	0	0.00	17.85	4	2,381	0.17%
2022/10/07	0	0.00	2	18.75	19.40	-2	2,332	-0.09%
2022/10/06	2	18.55	1	18.80	19.10	1	2,286	0.04%
2022/10/05	1	18.80	0	0.00	18.30	1	2,226	0.04%
2022/10/03	6	17.73	0	0.00	18.20	6	2,180	0.28%
2022/09/30	1	16.65	0	0.00	18.15	1	2,148	0.05%
2022/09/29	5	18.40	0	0.00	18.40	5	2,109	0.24%
2022/09/28	1	18.85	0	0.00	18.05	1	2,066	0.05%
2022/09/26	3	21.25	0	0.00	20.70	3	1,892	0.16%
2022/09/23	3	22.05	6	22.05	22.90	-3	1,747	-0.17%
2022/09/22	4	21.21	0	0.00	21.25	4	1,552	0.26%
2022/09/21	0	0.00	1	19.50	19.35	-1	1,367	-0.07%
2022/09/20	1	19.65	0	0.00	19.75	1	1,367	0.07%
2022/09/16	2	19.50	0	0.00	19.80	2	1,366	0.15%
2022/09/14	0	0.00	2	19.80	20.30	-2	1,283	-0.16%
2022/09/13	0	0.00	20	19.58	20.00	-20	1,221	-1.64%
2022/09/12	2	18.80	6	18.85	19.15	-4	1,198	-0.33%
2022/09/08	13	18.12	1	18.10	18.00	12	1,219	0.98%
2022/09/06	3	17.98	0	0.00	17.65	3	1,283	0.23%
2022/09/05	0	0.00	1	18.60	18.50	-1	1,321	-0.08%
2022/09/02	0	0.00	1	18.35	18.30	-1	1,357	-0.07%
2022/08/31	1	18.40	0	0.00	18.30	1	1,361	0.07%
2022/08/30	0	0.00	1	18.25	18.25	-1	1,345	-0.07%
2022/08/23	2	17.58	0	0.00	17.50	2	1,419	0.14%
2022/08/17	1	18.05	0	0.00	18.25	1	1,544	0.06%
2022/08/15	0	0.00	5	17.87	18.40	-5	1,615	-0.31%
2022/07/28	1	16.80	0	0.00	16.80	1	1,740	0.06%
2022/07/25	1	17.05	0	0.00	17.05	1	1,817	0.06%
2022/07/22	1	17.10	0	0.00	17.05	1	1,845	0.05%
2022/07/21	0	0.00	1	17.30	17.35	-1	1,856	-0.05%
2022/07/19	1	16.95	0	0.00	16.95	1	1,879	0.05%
2022/07/15	0	0.00	0.3	16.77	17.00	-0.3	1,949	-0.02%
2022/07/08	1	16.85	0	0.00	16.90	1	1,944	0.05%
2022/07/06	0.3	17.00	0	0.00	16.85	0.3	1,957	0.02%
2022/06/21	0	0.00	8	16.15	16.40	-8	1,953	-0.41%
2022/06/17	1	17.65	0	0.00	17.20	1	1,846	0.05%
2022/06/13	0	0.00	2	19.40	19.40	-2	1,611	-0.12%
2022/06/09	3	19.10	0	0.00	19.00	3	1,538	0.20%
2022/06/06	5	18.90	0	0.00	19.15	5	1,494	0.33%
2022/05/25	0	0.00	0.2	18.73	19.00	-0.2	1,425	-0.01%
2022/05/24	0	0.00	1	18.70	18.85	-1	1,408	-0.07%
2022/05/23	1	18.80	0	0.00	18.80	1	1,349	0.07%
2022/05/20	0	0.00	1	18.50	18.50	-1	1,280	-0.08%
2022/05/06	0	0.00	1	17.70	17.85	-1	1,118	-0.09%
2022/05/04	1	17.65	0	0.00	17.70	1	1,105	0.09%
2022/05/03	2	17.80	0	0.00	18.00	2	1,101	0.18%
2022/04/29	0.2	18.25	0	0.00	18.25	0.2	1,085	0.02%
2022/04/28	0	0.00	2	18.03	18.30	-2	1,036	-0.19%
2022/04/27	1	16.80	0	0.00	17.40	1	1,012	0.10%
2022/04/21	0	0.00	2	17.45	17.65	-2	923	-0.22%
2022/04/07	0	0.00	1	16.90	16.30	-1	905	-0.11%
2022/04/06	1	17.10	0	0.00	17.10	1	891	0.11%
2022/04/01	1	17.40	0	0.00	17.40	1	893	0.11%
2022/03/31	1	17.30	0.1	17.85	17.30	1	892	0.11%
2022/03/30	0	0.00	0.1	17.70	17.95	-0.1	878	-0.01%
2022/03/29	0	0.00	5	17.76	17.85	-5	864	-0.58%
2022/03/28	1.1	16.91	0	0.00	16.90	1.1	807	0.14%
2022/03/25	0	0.00	4	16.65	16.75	-4	792	-0.50%
2022/03/24	2	16.08	0	0.00	16.10	2	786	0.25%
2022/03/21	1	16.30	0	0.00	16.45	1	831	0.12%
2022/03/17	0	0.00	1	16.55	16.55	-1	857	-0.12%
2022/03/16	0	0.00	1	16.30	16.30	-1	897	-0.11%
2022/03/08	1	15.50	3	15.58	15.55	-2	984	-0.20%
2022/03/07	2	15.63	0	0.00	15.60	2	1,029	0.19%
2022/03/04	2	16.20	0	0.00	16.20	2	1,073	0.19%
2022/03/02	2	16.90	0	0.00	16.70	2	1,115	0.18%
2022/03/01	0	0.00	2	16.35	17.50	-2	1,101	-0.18%
2022/02/25	0	0.00	2	16.18	15.95	-2	1,071	-0.19%
2022/02/24	0	0.00	1	16.20	15.85	-1	1,186	-0.08%
2022/02/22	1	15.65	0	0.00	15.95	1	1,291	0.08%
2022/02/18	1	15.40	2	15.83	15.95	-1	1,345	-0.07%
2022/02/15	4	15.74	0	0.00	15.75	4	1,480	0.27%
2022/02/14	1	15.60	1	16.00	16.00	0	1,514	0.00%
2022/02/11	2	15.78	2	16.05	16.10	0	1,537	0.00%
2022/02/07	0	0.00	6	15.87	16.25	-6	1,667	-0.36%
2022/01/25	1	15.20	0	0.00	15.45	1	1,751	0.06%
2022/01/18	0	0.00	1	15.65	15.45	-1	1,921	-0.05%
2022/01/17	0.1	15.50	1	15.60	15.60	-0.9	1,971	-0.05%
2022/01/14	1	15.05	0	0.00	15.00	1	2,077	0.05%
2022/01/13	1	15.40	0	0.00	15.40	1	2,275	0.04%
2022/01/12	1	15.70	0	0.00	15.55	1	2,437	0.04%
2022/01/11	5	16.27	0	0.00	15.85	5	2,531	0.20%
2022/01/10	1	16.50	0	0.00	16.80	1	2,687	0.04%
2022/01/03	1	17.20	0	0.00	17.20	1	3,488	0.03%
2021/12/21	2	17.10	0	0.00	17.10	2	3,660	0.05%
2021/12/20	1	17.05	0	0.00	17.00	1	3,799	0.03%
2021/12/09	0	0.00	10	18.22	18.25	-10	3,714	-0.27%
2021/11/30	0	0.00	2	19.40	19.00	-2	3,569	-0.06%
2021/11/24	10	19.17	1	18.95	18.75	9	3,413	0.26%
2021/11/23	1	19.15	1	19.10	18.90	0	3,371	0.00%
2021/11/22	0	0.00	1	18.75	18.85	-1	3,246	-0.03%
2021/11/18	0	0.00	1	17.40	17.30	-1	3,134	-0.03%
2021/11/16	1	18.35	0	0.00	18.35	1	3,082	0.03%
2021/11/15	1	16.85	0	0.00	17.05	1	3,003	0.03%
2021/10/27	0	0.00	1	18.45	18.10	-1	2,598	-0.04%
2021/10/21	4	20.23	3	20.13	19.90	1	2,390	0.04%
2021/10/20	5	19.26	2	19.60	19.60	3	2,188	0.14%
2021/10/15	0	0.00	4	19.14	19.90	-4	1,756	-0.23%
2021/10/12	1	18.00	1	17.50	18.45	0	1,319	0.00%
2021/10/08	1	17.30	0	0.00	17.30	1	1,127	0.09%
2021/10/07	1	15.75	1	15.75	15.75	0	945	0.00%
2021/09/30	0	0.00	1	15.35	15.55	-1	904	-0.11%
2021/09/29	1	15.15	0	0.00	14.80	1	887	0.11%
2021/09/27	1	15.20	2	15.30	15.30	-1	799	-0.13%
2021/09/24	0	0.00	5	13.95	13.95	-5	665	-0.75%
2021/09/23	0	0.00	1	12.90	12.70	-1	655	-0.15%
2021/09/22	1	12.40	0	0.00	12.50	1	678	0.15%
2021/09/16	2	13.00	0	0.00	12.95	2	723	0.28%
2021/09/15	0	0.00	1	13.50	13.45	-1	728	-0.14%
2021/09/10	0	0.00	2	12.98	12.75	-2	730	-0.27%
2021/09/09	0	0.00	2	12.68	12.75	-2	763	-0.26%
2021/09/08	1	12.15	0	0.00	12.15	1	813	0.12%
2021/09/07	1	12.40	0	0.00	12.40	1	818	0.12%
2021/09/03	2	12.70	0	0.00	12.80	2	822	0.24%
2021/08/31	1	13.05	0	0.00	13.00	1	824	0.12%
2021/08/27	0	0.00	2	13.43	13.30	-2	839	-0.24%
2021/08/25	0	0.00	1	13.10	13.10	-1	844	-0.12%
2021/08/17	1	12.90	0	0.00	13.00	1	885	0.11%
2021/08/16	2	13.10	0	0.00	13.00	2	886	0.23%
2021/08/11	2	13.60	0	0.00	13.35	2	899	0.22%
2021/07/21	0.2	14.30	0	0.00	14.25	0.2	1,149	0.02%
2021/07/19	1	14.40	0	0.00	14.40	1	1,201	0.08%
2021/07/06	1	15.50	0	0.00	15.50	1	1,672	0.06%
2021/07/01	2	15.40	0	0.00	15.10	2	1,882	0.11%
2021/06/28	1	15.80	0	0.00	16.05	1	1,894	0.05%
2021/06/16	0	0.00	1	15.00	14.95	-1	2,144	-0.05%
2021/05/31	1	17.45	0	0.00	16.70	1	2,499	0.04%
2021/05/18	0	0.00	1	14.00	14.05	-1	2,996	-0.03%
2021/05/17	1	12.75	0	0.00	12.80	1	3,022	0.03%
2021/05/03	4	17.10	0	0.00	16.85	4	4,314	0.09%
2021/04/26	0	0.00	10	19.15	18.95	-10	4,855	-0.21%
2021/04/19	0	0.00	0.5	19.80	19.95	-0.5	4,762	-0.01%
2021/04/14	10	19.30	0	0.00	18.50	10	4,707	0.21%
2021/04/08	0	0.00	1	19.55	19.50	-1	4,585	-0.02%
2021/03/29	1	17.85	0	0.00	17.80	1	4,778	0.02%
2021/03/25	1	18.90	0	0.00	18.30	1	4,895	0.02%
2021/03/24	0	0.00	9	19.69	19.95	-9	4,832	-0.19%
2021/03/23	5	18.39	0	0.00	18.80	5	4,725	0.11%
2021/03/22	0	0.00	2	18.05	18.10	-2	4,676	-0.04%
2021/03/19	2	17.85	5	18.05	18.05	-3	4,655	-0.06%
2021/03/18	7	18.15	0	0.00	18.00	7	4,623	0.15%
2021/03/16	0	0.00	2	17.55	17.50	-2	4,587	-0.04%
2021/03/15	1	17.35	0	0.00	17.40	1	4,592	0.02%
2021/03/12	0	0.00	2	18.00	17.65	-2	4,595	-0.04%
2021/03/11	2	17.65	1	18.20	18.35	1	4,543	0.02%
2021/03/08	1	16.50	18	16.86	16.30	-17	4,603	-0.37%
2021/03/03	2	17.65	0	0.00	17.70	2	4,548	0.04%
2021/02/22	3	17.00	0	0.00	16.90	3	4,260	0.07%
2021/02/05	1	15.50	0	0.00	15.15	1	3,925	0.03%
2021/02/04	0	0.00	1	16.70	16.55	-1	3,808	-0.03%
2021/02/03	1	18.45	0	0.00	18.00	1	3,644	0.03%
2021/02/01	0	0.00	1	21.70	22.20	-1	3,295	-0.03%
2021/01/29	2	21.75	0	0.00	21.90	2	3,082	0.06%
2021/01/25	2	19.50	5	19.00	19.35	-3	2,593	-0.12%
2021/01/22	6	18.52	0	0.00	18.90	6	2,446	0.25%
2021/01/21	10	18.21	10	17.98	18.55	0	2,301	0.00%
2021/01/20	0	0.00	1	16.80	17.10	-1	2,085	-0.05%
2021/01/19	4	16.08	0	0.00	16.90	4	1,917	0.21%
2020/12/31	0	0.00	20	13.78	14.65	-20	1,437	-1.39%
2020/12/30	0	0.00	10	14.70	14.15	-10	1,374	-0.73%
2020/12/28	1	14.65	0	0.00	14.85	1	1,193	0.08%
2020/12/09	0	0.00	4	12.40	12.40	-4	816	-0.49%
2020/12/03	4	12.05	0	0.00	11.90	4	711	0.56%
2020/11/12	0	0.00	2	11.00	11.15	-2	545	-0.37%
2020/11/10	0	0.00	8	11.05	11.05	-8	538	-1.49%
2020/10/29	2	10.45	2	10.80	10.80	0	544	0.00%
2020/10/27	2	10.65	0	0.00	10.70	2	545	0.37%
2020/10/26	0	0.00	2	10.85	10.85	-2	549	-0.36%
2020/10/23	2	10.60	0	0.00	10.60	2	554	0.36%
2020/10/22	2	10.65	0	0.00	10.75	2	574	0.35%
2020/10/21	4	10.75	0	0.00	10.80	4	584	0.68%
2020/10/19	2	10.80	0	0.00	11.00	2	599	0.33%
2020/10/14	1	10.80	6	11.05	11.15	-5	642	-0.78%
2020/10/13	4	10.75	0	0.00	10.75	4	681	0.59%
2020/10/08	0	0.00	2	11.15	11.10	-2	709	-0.28%
2020/10/05	0	0.00	2	10.95	10.95	-2	751	-0.27%
2020/09/25	2	10.80	0	0.00	10.70	2	843	0.24%
2020/09/23	2	10.85	2	11.10	11.15	0	886	0.00%
2020/09/22	2	10.55	4	11.10	11.10	-2	946	-0.21%
2020/09/21	6	10.78	0	0.00	10.65	6	981	0.61%
2020/09/18	0	0.00	5	11.30	11.35	-5	960	-0.52%
2020/09/17	0	0.00	2	10.90	11.05	-2	905	-0.22%
2020/09/03	0	0.00	2	10.50	10.55	-2	1,133	-0.18%
2020/08/11	2	10.35	0	0.00	10.60	2	1,259	0.16%
2020/08/06	0	0.00	3	10.65	10.55	-3	1,321	-0.23%
2020/08/05	2	10.60	0	0.00	10.80	2	1,319	0.15%
2020/08/03	2	10.60	0	0.00	10.80	2	1,311	0.15%
2020/07/31	1	10.85	0	0.00	10.85	1	1,306	0.08%
2020/07/29	0	0.00	2	11.05	11.05	-2	1,307	-0.15%
2020/07/27	2	10.75	0	0.00	10.60	2	1,278	0.16%
2020/07/24	2	11.10	0	0.00	11.10	2	1,265	0.16%
2020/07/22	0	0.00	4	11.40	11.55	-4	1,243	-0.32%
2020/07/21	0	0.00	0.4	11.40	11.50	-0.4	1,230	-0.03%
2020/07/16	0	0.00	4	11.38	11.45	-4	1,142	-0.35%
2020/07/15	2	10.90	0	0.00	10.95	2	1,104	0.18%
2020/07/10	2	10.90	0	0.00	11.20	2	1,076	0.19%
2020/07/01	0	0.00	1	11.35	11.20	-1	863	-0.12%
2020/05/18	0	0.00	10	7.98	8.13	-10	320	-3.12%
2020/05/15	10	7.58	0	0.00	8.15	10	301	3.32%
2019/10/28	0.2	10.75	0	0.00	10.80	0.2	476	0.04%
2019/08/19	0.1	11.00	0	0.00	11.05	0.1	885	0.01%
2019/08/15	3	11.30	0	0.00	11.40	3	958	0.31%
2019/07/29	5	11.45	0	0.00	11.55	5	1,140	0.44%
2019/07/15	0	0.00	2	11.98	12.10	-2	1,280	-0.16%
2019/07/12	0	0.00	10	12.00	12.00	-10	1,247	-0.80%
2019/07/10	2	11.80	0	0.00	11.95	2	1,162	0.17%
2019/06/27	0	0.00	8	10.60	10.55	-8	1,055	-0.76%
2019/06/10	0	0.00	1	11.00	10.95	-1	987	-0.10%
2019/06/03	1	11.05	0	0.00	11.00	1	977	0.10%
2019/05/31	0	0.00	1	10.80	11.20	-1	969	-0.10%
2019/05/29	1	10.60	0	0.00	10.60	1	946	0.11%
2019/05/27	0	0.00	1	11.10	11.10	-1	933	-0.11%
2019/05/24	1	10.90	1	11.35	10.85	0	925	0.00%
2019/05/23	1	10.95	0	0.00	11.15	1	907	0.11%
2019/05/15	0.1	10.45	2	10.85	10.45	-1.9	834	-0.23%
2019/05/13	2	9.89	0	0.00	9.94	2	791	0.25%
2019/05/10	0	0.00	1	10.80	10.40	-1	775	-0.13%
2019/05/06	11	12.00	0	0.00	12.05	11	643	1.71%
2019/05/03	0	0.00	1	11.15	11.80	-1	564	-0.18%
2019/04/30	0	0.00	1	9.05	9.79	-1	404	-0.25%
2019/04/26	2	9.44	0	0.00	9.26	2	374	0.53%
2019/02/18	0	0.00	1	8.61	8.58	-1	371	-0.27%
2019/02/15	0	0.00	1	8.34	8.44	-1	385	-0.26%
2019/02/12	1	8.22	0	0.00	8.29	1	387	0.26%
2019/01/30	0	0.00	1	8.37	8.35	-1	391	-0.26%
2019/01/25	1	8.35	0	0.00	8.35	1	396	0.25%
2019/01/09	0	0.00	1	8.33	8.47	-1	418	-0.24%
2019/01/08	1	8.12	0	0.00	8.18	1	408	0.25%
2019/01/04	0	0.00	1	8.00	8.12	-1	405	-0.25%
2019/01/03	1	8.06	0	0.00	8.05	1	412	0.24%
2018/12/28	1	8.20	0	0.00	8.14	1	415	0.24%
2018/12/24	1	8.26	0	0.00	8.42	1	422	0.24%
2018/12/22	0	0.00	1	8.31	8.31	-1	417	-0.24%
2018/12/18	1	8.23	0	0.00	8.25	1	408	0.24%
2018/12/17	0	0.00	1	8.64	8.56	-1	402	-0.25%
2018/12/13	1	7.98	0	0.00	8.01	1	398	0.25%
2018/09/25	0.4	11.75	0	0.00	11.50	0.4	373	0.09%
2018/08/13	0	0.00	10	12.55	12.20	-10	1,338	-0.75%
2018/07/18	0	0.00	2	12.70	12.90	-2	1,267	-0.16%
2018/07/05	2	12.98	1	13.00	13.10	1	1,257	0.08%
2018/06/27	1	13.20	0	0.00	13.10	1	1,231	0.08%
2018/06/26	0	0.00	11	13.19	13.20	-11	1,222	-0.90%
2018/06/22	1	14.85	0	0.00	15.00	1	1,128	0.09%
2018/06/13	3	15.97	0	0.00	15.75	3	971	0.31%
2018/06/12	4	16.05	0	0.00	15.95	4	948	0.42%
2018/06/11	13	16.25	2	16.50	16.50	11	873	1.26%
2018/06/07	4	15.18	0	0.00	15.10	4	752	0.53%
2018/06/05	0	0.00	5	14.70	14.90	-5	605	-0.83%
2018/06/04	4	13.83	0	0.00	13.55	4	559	0.72%
2018/03/26	0	0.00	2	11.90	11.95	-2	1,089	-0.18%
2018/03/23	1	12.30	0	0.00	12.00	1	1,087	0.09%
2018/03/22	0	0.00	2	12.55	12.45	-2	1,083	-0.18%
2018/03/12	3	12.93	1	12.80	12.90	2	1,054	0.19%
2018/03/08	1	12.50	0	0.00	13.20	1	1,018	0.10%
2018/01/18	10	13.65	0	0.00	13.55	10	805	1.24%
2018/01/16	1	13.90	0	0.00	14.00	1	743	0.13%
2018/01/10	5	13.00	0	0.00	13.00	5	619	0.81%
2018/01/09	5	12.80	0	0.00	12.90	5	558	0.90%
2018/01/02	10	11.95	0	0.00	11.75	10	463	2.16%