加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    883張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00124.5024.25-12,112-0.05%
2024/05/08824.7500.0024.6582,1430.37%
2024/04/24123.70123.8523.7504,2810.00%
2024/04/22122.9000.0022.9015,1330.02%
2024/04/1600.00123.7023.70-16,923-0.01%
2024/04/09125.40325.6225.40-27,047-0.03%
2024/04/08527.8000.0027.8557,0010.07%
2024/04/02527.601027.5127.30-57,061-0.07%
2024/03/29127.3000.0027.1517,1450.01%
2024/03/2500.00428.2528.40-47,373-0.05%
2024/03/22228.23528.0927.85-37,383-0.04%
2024/03/21928.3600.0028.3597,4020.12%
2024/03/19927.6800.0027.5097,4860.12%
2024/03/18127.3000.0027.9017,6440.01%
2024/03/152627.9300.0027.40268,1730.32%
2024/03/13627.8600.0027.9068,4980.07%
2024/03/12728.3700.0028.6078,6060.08%
2024/03/11928.6800.0028.8598,5590.11%
2024/03/08327.5000.0027.1538,5330.04%
2024/03/07431.00231.0028.4528,4980.02%
2024/03/061030.5800.0031.10108,2230.12%
2024/02/21326.7500.0026.9038,2650.04%
2024/02/19126.85127.0027.3508,6700.00%
2024/02/16127.05126.7026.5508,7370.00%
2024/02/05325.6000.0025.7038,8990.03%
2024/01/2500.00230.7530.30-29,589-0.02%
2024/01/24432.08732.3231.85-39,409-0.03%
2024/01/22932.59932.9333.1008,9410.00%
2024/01/19832.51433.3833.6048,6780.05%
2024/01/18732.31332.5532.3548,2870.05%
2024/01/17130.451730.3830.45-167,680-0.21%
2024/01/16130.50129.8530.7507,4120.00%
2024/01/15428.96429.6929.9506,8180.00%
2024/01/121026.90427.4627.7566,0410.10%
2024/01/05124.7000.0024.6514,9030.02%
2023/12/27125.95126.1526.4004,8760.00%
2023/12/2600.00225.5525.40-24,832-0.04%
2023/12/25225.2000.0025.3024,8210.04%
2023/12/18225.9000.0025.2524,7240.04%
2023/12/14126.6000.0026.5514,9710.02%
2023/12/13327.5300.0027.4034,8820.06%
2023/12/12427.012327.1527.65-194,874-0.39%
2023/12/11926.42926.3427.3504,4410.00%
2023/12/08125.55125.0524.9004,2870.00%
2023/12/0400.00125.0524.55-14,223-0.02%
2023/12/011624.8500.0024.90164,1920.38%
2023/11/3000.00124.3524.35-14,152-0.02%
2023/11/22124.9000.0024.5514,0450.02%
2023/11/17125.40225.1525.60-13,685-0.03%
2023/11/1500.001024.4523.90-103,232-0.31%
2023/11/13924.2900.0024.2093,0150.30%
2023/11/10124.400.424.9824.100.62,8940.02%
2023/11/09124.10224.0524.20-12,562-0.04%
2023/11/0800.002424.2024.20-242,185-1.10%
2023/11/0600.00619.5020.00-61,856-0.32%
2023/10/2600.00118.6518.40-11,950-0.05%
2023/10/24818.3500.0018.4081,9610.41%
2023/10/1900.00118.3018.15-11,982-0.05%
2023/10/17118.9000.0018.4011,9840.05%
2023/10/13619.3000.0018.9061,9890.30%
2023/10/121619.0000.0019.20161,9920.80%
2023/10/1100.00420.0019.75-41,965-0.20%
2023/09/26222.65422.5522.00-22,039-0.10%
2023/09/25223.9000.0022.8522,0530.10%
2023/09/221023.60223.5023.3582,0550.39%
2023/09/20223.5300.0023.6022,0090.10%
2023/09/196.423.73124.0023.405.41,9690.28%
2023/09/18121.60321.8022.50-21,816-0.11%
2023/09/14121.501821.1822.30-171,643-1.03%
2023/09/122019.72319.6319.90171,5811.07%
2023/09/08121.85121.5020.2001,6340.00%
2023/09/07820.542621.3321.35-181,539-1.17%
2023/08/28519.6500.0018.8551,8350.27%
2023/08/251619.6300.0019.65161,8180.88%
2023/08/1500.00118.8018.65-11,714-0.06%
2023/08/14118.7000.0018.7011,7070.06%
2023/08/0800.00119.6019.00-11,659-0.06%
2023/08/07219.53119.6019.6011,6410.06%
2023/07/1400.00518.0017.80-51,484-0.34%
2023/07/13517.6500.0017.8551,4820.34%
2023/07/0500.00521.4021.30-51,395-0.36%
2023/06/30121.35121.0521.1501,2860.00%
2023/06/13522.6000.0022.6058090.62%
2023/06/12422.051022.4922.30-6715-0.84%
2023/05/29516.692516.4416.30-20254-7.85%
2023/04/2500.001515.3015.40-15221-6.76%
2023/04/202516.3800.0016.452520812.00%
2023/03/0100.00114.2014.25-194-1.06%
2022/03/3100.00620.1019.90-61,465-0.41%
2022/03/23318.6000.0018.5031,7980.17%
2022/01/1000.00121.7521.60-11,956-0.05%
2022/01/0700.00121.5021.20-11,919-0.05%
2022/01/0600.00220.4020.85-21,857-0.11%
2021/12/2700.00323.0723.75-31,536-0.20%
2021/12/21321.5000.0020.9531,0960.27%
2021/12/1700.001220.6819.25-12855-1.40%
2021/11/2400.00116.2016.10-1247-0.40%
2021/11/1000.00115.6015.65-1234-0.43%
2021/09/0600.00214.7514.55-2462-0.43%
2021/09/0200.00114.6514.50-1479-0.21%
2021/07/1600.00116.7016.85-1673-0.15%
2021/06/1100.00218.5518.45-2876-0.23%
2021/06/1000.00218.2518.30-2865-0.23%
2021/05/1300.00115.3015.20-1893-0.11%
2021/05/12114.8000.0014.9018900.11%
2021/05/07117.6500.0017.8018720.11%
2021/02/2300.00218.5518.45-21,442-0.14%
2021/01/11220.65121.8020.7511,3200.08%
2021/01/08122.0500.0022.0511,2740.08%
2021/01/0600.00122.4521.70-11,247-0.08%
2021/01/04221.50121.4021.3511,1780.08%
2020/12/2200.00121.8021.75-11,052-0.09%
2020/12/21224.8000.0024.1529940.20%
2020/12/18123.2000.0023.5018630.12%
2020/11/1600.00416.1016.10-4460-0.87%
2020/11/1200.000.216.0016.00-0.2493-0.04%
2020/11/06117.6000.0017.7014950.20%
2020/10/2600.00218.1018.00-2543-0.37%
2020/10/1900.00119.3019.00-1607-0.16%
2020/10/14119.4500.0019.5516420.16%
2020/09/1000.00220.1520.15-21,479-0.14%
2020/09/07120.4500.0020.4011,4900.07%
2020/08/3100.00920.8120.85-91,557-0.58%
2020/08/21121.6000.0021.5512,1300.05%
2020/08/2000.00123.5521.50-12,155-0.05%
2020/07/30223.0000.0023.5022,7850.07%
2020/07/28321.0300.0020.8532,9390.10%
2020/07/21223.3500.0023.1523,0620.07%
2020/07/15125.3500.0025.1013,2010.03%
2020/07/14126.1000.0025.9013,1910.03%
2020/07/08126.85127.4026.5003,0670.00%
2020/07/02127.501327.0027.05-122,960-0.41%
2020/07/0100.00127.6026.60-12,919-0.03%
2020/06/30127.7000.0027.6012,8750.03%
2020/06/29125.20126.7527.5502,7250.00%
2020/06/1100.00122.0022.00-12,504-0.04%
2020/06/03125.30124.9523.6502,7330.00%
2020/06/021727.36426.0626.10132,6330.49%
2020/05/281232.1000.0032.10122,2580.53%
2020/05/27635.6500.0035.6562,2460.27%
2020/05/261240.5200.0039.60122,2320.54%
2020/05/251643.85844.4343.9582,1290.38%
2020/05/22539.13639.8741.70-12,077-0.05%
2020/05/2100.00337.9537.95-32,007-0.15%
2020/05/19533.60633.7734.10-11,946-0.05%
2020/05/1800.00132.0033.00-11,906-0.05%
2020/05/14329.1300.0028.8531,8870.16%
2020/05/13129.0000.0029.0011,8800.05%
2020/05/11427.90127.8028.5031,8700.16%
2020/05/0800.00130.5027.25-11,850-0.05%
2020/05/071528.97229.0029.25131,7670.74%
2020/05/06928.08828.3028.3011,7270.06%
2020/05/05328.45128.2028.2021,6610.12%
2020/05/04426.3800.0026.8541,5860.25%
2020/04/29122.1000.0022.2511,4970.07%
2020/04/2800.00120.6520.60-11,464-0.07%
2020/04/22120.70120.9020.7501,5280.00%
2020/04/21120.0500.0020.0511,4280.07%
2020/04/1700.00118.1517.95-11,429-0.07%
2020/04/1000.00118.3018.25-11,507-0.07%
2020/03/25216.5500.0016.0522,0800.10%
2020/03/1300.00317.4218.70-31,994-0.15%
2020/03/121.120.24219.3319.20-0.91,960-0.05%
2020/03/113.120.7900.0020.503.11,9080.16%
2020/03/0600.00118.2018.80-11,695-0.06%
2020/03/0400.00116.8517.00-11,616-0.06%
2020/03/02116.3000.0016.5011,5990.06%
2020/02/1800.00217.9017.70-21,467-0.14%
2020/02/17117.3000.0018.0011,4450.07%
2020/01/3000.00116.4015.70-11,221-0.08%
2020/01/20116.3000.0017.0011,1870.08%
2020/01/1400.00116.1016.50-11,116-0.09%
2020/01/13116.4000.0016.4511,0910.09%
2020/01/10216.3000.0016.2521,0630.19%
2019/12/25117.5000.0017.6016830.15%
2019/12/2300.00315.6515.70-3445-0.67%
2019/12/20314.2500.0014.3033900.77%
2019/12/1800.00113.2512.90-1253-0.40%
2019/10/2400.00112.6512.65-1176-0.57%
2019/09/2600.001012.0011.70-10126-7.91%
2019/09/1900.001011.8011.90-10115-8.66%
2019/09/16512.0000.0012.0051044.80%
2019/09/12511.2500.0011.355965.20%
2019/09/041011.35111.5011.3098510.50%
2019/05/0700.001012.6512.60-10579-1.72%
2019/04/2500.00113.7013.80-1463-0.22%
2019/04/2200.00112.6012.65-1351-0.28%
2019/04/021010.3000.0010.25102254.43%
2018/09/1418.6100.008.6712750.36%
2018/08/2719.1000.009.1112860.35%
2018/08/0600.001010.5510.60-10258-3.87%
2018/06/1200.001011.1811.10-10369-2.71%
2018/05/3100.001011.3811.40-10545-1.83%
2018/05/2100.00511.4011.55-5643-0.78%
2018/05/11111.902012.0011.90-19725-2.62%
2018/04/25112.6500.0012.3019350.11%
2018/04/19113.7500.0013.7011,2260.08%
2018/04/1800.00313.8013.75-31,272-0.24%
2018/04/1700.00113.7013.70-11,315-0.08%
2018/03/1400.00116.5016.30-11,244-0.08%
2018/03/12116.1000.0015.6011,2260.08%
2018/03/0500.00216.0515.85-21,093-0.18%
2018/03/02216.4000.0016.1521,1200.18%
2018/01/2900.00317.1517.30-31,191-0.25%
2018/01/24317.2500.0017.4031,1560.26%
2018/01/16517.4000.0017.5558780.57%
2018/01/1500.00117.4017.40-1780-0.13%
2018/01/1200.00415.8515.85-4785-0.51%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章