金山電 (8042)-德信-新營券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
41.00
漲跌
▲0.30
漲幅
+0.74%
成交量
2,154張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	41.23	0	0.00	41.00	2	1,808	0.11%
2024/12/16	2	40.73	2	40.78	40.70	0	1,772	0.00%
2024/12/13	1	45.20	1	45.95	45.20	0	1,727	0.00%
2024/12/11	1	46.60	2	45.85	45.70	-1	1,650	-0.06%
2024/12/10	1	48.50	0	0.00	46.35	1	1,594	0.06%
2024/12/09	1	56.10	0	0.00	51.30	1	1,493	0.07%
2024/12/06	7	57.43	6	57.03	56.90	1	1,415	0.07%
2024/12/05	0	0.00	1	58.50	57.00	-1	1,165	-0.09%
2024/12/04	1	51.50	4	52.65	53.20	-3	871	-0.34%
2024/12/02	1	49.20	2	49.57	48.50	-1	619	-0.17%
2024/11/29	3	45.62	1	44.55	45.80	2	435	0.46%
2024/11/28	0	0.00	2	44.38	44.45	-2	198	-1.01%
2024/11/25	0	0.00	1	42.10	42.10	-1	43	-2.31%
2024/07/29	0	35.50	0	0.00	34.85	0	45	0.04%
2024/07/18	0.1	37.35	0	0.00	37.30	0.1	42	0.23%
2024/07/12	0.1	36.10	0	0.00	35.85	0.1	40	0.25%
2023/12/25	0	0.00	1	36.90	37.55	-1	27	-3.61%
2023/11/15	1	34.70	0	0.00	34.55	1	21	4.59%
2023/05/24	1	38.50	0	0.00	38.75	1	27	3.69%
2023/03/10	0	0.00	1	37.50	37.50	-1	38	-2.61%
2023/02/16	0	0.00	1	36.00	35.80	-1	34	-2.87%
2023/01/05	1	35.00	0	0.00	35.00	1	35	2.83%
2022/12/19	1	35.15	0	0.00	35.40	1	17	5.76%
2022/12/08	0	0.00	1	36.60	36.10	-1	18	-5.54%
2022/11/24	1	34.60	0	0.00	35.05	1	19	5.06%
2022/03/14	1	41.55	0	0.00	41.55	1	47	2.12%
2022/02/16	1	44.30	0	0.00	44.10	1	71	1.40%
2021/11/25	0	0.00	1	48.50	48.80	-1	51	-1.93%
2021/11/11	0	0.00	0.2	47.00	46.25	-0.2	56	-0.43%
2021/11/10	0	0.00	4	46.36	46.60	-4	58	-6.86%
2021/11/02	1	45.60	0	0.00	45.60	1	67	1.49%
2021/09/30	1	48.40	0	0.00	48.35	1	188	0.53%
2021/07/15	1	49.90	0	0.00	50.00	1	381	0.26%
2021/05/10	1	47.30	0	0.00	47.45	1	733	0.14%
2021/04/20	2	55.00	2	55.20	54.80	0	682	0.00%
2021/04/19	1	54.50	0	0.00	54.20	1	678	0.15%
2021/04/16	1	55.70	0	0.00	55.40	1	672	0.15%
2021/04/13	1	57.20	1	61.60	59.30	0	628	0.00%
2021/04/12	1	57.10	0	0.00	57.10	1	579	0.17%
2021/04/09	0	0.00	1	61.30	61.90	-1	521	-0.19%
2021/04/08	0	0.00	1	57.80	57.80	-1	440	-0.23%
2021/04/07	1	53.20	0	0.00	52.60	1	389	0.26%
2021/04/01	0	0.00	1	53.90	52.80	-1	393	-0.25%
2021/03/31	0	0.00	1	51.50	51.50	-1	358	-0.28%
2021/03/30	0	0.00	1	47.05	46.90	-1	349	-0.29%
2021/03/18	0	0.00	1	46.70	46.25	-1	333	-0.30%
2021/03/11	0	0.00	1	45.40	45.65	-1	340	-0.30%
2021/01/13	1	43.80	0	0.00	44.30	1	549	0.18%
2021/01/06	1	44.10	0	0.00	43.70	1	531	0.19%
2020/12/24	0	0.00	2	45.60	44.05	-2	464	-0.43%
2020/12/10	0	0.00	2	43.60	43.00	-2	449	-0.44%
2020/12/09	2	43.13	0	0.00	43.70	2	445	0.45%
2020/12/07	0	0.00	1	42.30	42.45	-1	430	-0.23%
2020/11/25	1	44.15	0	0.00	43.65	1	399	0.25%
2020/11/24	0	0.00	1	45.80	43.55	-1	390	-0.26%
2020/11/23	2	45.00	2	44.35	45.20	0	359	0.00%
2020/11/20	0	0.00	3	42.15	42.25	-3	289	-1.04%
2020/10/26	0	0.00	1	37.55	37.60	-1	177	-0.56%
2020/10/13	1	34.00	0	0.00	34.10	1	158	0.63%
2020/07/08	0	0.00	1	37.25	37.15	-1	285	-0.35%
2020/06/24	0	0.00	2	35.58	35.60	-2	262	-0.76%
2020/05/08	1	37.70	1	38.20	36.25	0	257	0.00%
2020/05/07	3	38.48	0	0.00	37.25	3	240	1.25%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/02/21	1	33.90	0	0.00	34.05	1	191	0.52%
2020/01/30	0	0.00	2	32.35	32.50	-2	186	-1.07%
2019/12/24	0	0.00	1	36.20	36.20	-1	177	-0.56%
2019/12/13	1	35.60	0	0.00	35.50	1	172	0.58%
2019/12/09	1	35.20	1	35.75	35.80	0	170	0.00%
2019/11/26	0	0.00	1	35.00	35.10	-1	148	-0.67%
2019/11/06	1	34.35	0	0.00	34.30	1	148	0.67%
2019/09/26	0	0.00	1	34.60	34.55	-1	129	-0.77%
2019/08/29	0	0.00	3	34.08	34.00	-3	130	-2.30%
2019/08/19	0	0.00	1	33.30	33.45	-1	127	-0.78%
2019/07/10	1	36.55	0	0.00	36.45	1	188	0.53%
2019/04/23	0	0.00	3	39.98	40.00	-3	244	-1.23%
2019/03/19	1	37.45	0	0.00	37.40	1	194	0.51%
2019/03/08	1	37.40	0	0.00	37.40	1	230	0.43%
2019/03/05	2	38.50	0	0.00	38.45	2	254	0.79%
2019/02/20	0	0.00	1	38.40	38.40	-1	250	-0.40%
2019/02/19	0	0.00	1	38.40	38.45	-1	251	-0.40%
2019/01/30	1	37.20	0	0.00	37.20	1	241	0.41%
2019/01/15	1	35.30	0	0.00	35.30	1	279	0.36%
2018/12/06	1	38.10	0	0.00	38.05	1	363	0.28%
2018/12/04	1	41.30	0	0.00	40.90	1	365	0.27%
2018/12/03	1	41.90	0	0.00	41.70	1	371	0.27%
2018/11/30	0	0.00	1	38.80	39.75	-1	351	-0.28%
2018/11/07	0	0.00	1	37.10	37.05	-1	434	-0.23%
2018/10/11	1	36.70	1	36.70	36.65	0	591	0.00%
2018/10/05	1	41.50	0	0.00	41.30	1	627	0.16%
2018/09/25	1	44.90	0	0.00	45.00	1	884	0.11%
2018/09/12	2	45.10	0	0.00	44.05	2	1,411	0.14%
2018/08/17	2	50.15	0	0.00	49.00	2	2,377	0.08%
2018/08/15	1	49.90	0	0.00	49.75	1	2,359	0.04%
2018/08/10	1	57.70	0	0.00	57.70	1	2,338	0.04%
2018/07/18	0	0.00	12	60.18	60.70	-12	2,355	-0.51%
2018/07/13	1	64.20	0	0.00	63.40	1	2,341	0.04%
2018/07/12	1	66.30	0	0.00	66.40	1	2,331	0.04%
2018/07/06	1	68.10	1	68.40	67.50	0	2,318	0.00%
2018/07/05	4	69.18	0	0.00	68.20	4	2,310	0.17%
2018/06/27	1	70.50	2	71.20	70.50	-1	2,063	-0.05%
2018/06/26	0	0.00	1	69.20	70.00	-1	1,975	-0.05%
2018/06/25	0	0.00	3	70.40	69.00	-3	1,931	-0.16%
2018/06/22	1	70.00	1	70.00	70.00	0	1,876	0.00%
2018/06/21	5	69.06	2	69.00	68.50	3	1,821	0.16%
2018/06/20	4	67.28	2	67.45	67.50	2	1,767	0.11%
2018/06/19	4	69.60	4	69.08	69.30	0	1,742	0.00%
2018/06/15	5	67.30	3	65.60	67.00	2	1,627	0.12%
2018/06/14	0	0.00	5	65.60	64.30	-5	1,580	-0.32%
2018/06/13	8	64.94	1	65.80	64.60	7	1,593	0.44%
2018/06/12	2	66.70	2	67.00	66.40	0	1,594	0.00%
2018/06/11	6	67.15	8	67.55	67.70	-2	1,595	-0.13%
2018/06/08	1	64.20	2	65.55	65.80	-1	1,572	-0.06%
2018/06/06	3	65.00	5	65.14	64.50	-2	1,550	-0.13%
2018/06/05	5	64.06	3	63.40	63.40	2	1,529	0.13%
2018/06/04	2	65.25	1	65.60	64.20	1	1,523	0.07%
2018/06/01	3	64.83	0	0.00	64.10	3	1,518	0.20%
2018/05/31	0	0.00	11	65.95	65.00	-11	1,502	-0.73%
2018/05/30	1	66.10	1	68.20	68.20	0	1,470	0.00%
2018/05/28	2	71.75	2	70.45	70.20	0	1,393	0.00%
2018/05/25	0	0.00	7	66.21	67.20	-7	1,216	-0.58%
2018/05/24	0	0.00	3	61.90	61.80	-3	1,167	-0.26%
2018/05/21	0	0.00	5	62.10	62.30	-5	1,264	-0.40%
2018/05/18	1	61.40	0	0.00	61.10	1	1,264	0.08%
2018/05/17	6	60.38	0	0.00	60.00	6	1,268	0.47%
2018/05/16	2	60.60	0	0.00	60.40	2	1,274	0.16%
2018/05/11	1	63.00	0	0.00	61.10	1	1,341	0.07%
2018/05/03	2	59.30	0	0.00	59.00	2	1,445	0.14%
2018/04/27	1	60.80	1	61.80	61.80	0	1,560	0.00%
2018/04/19	1	64.80	0	0.00	64.70	1	1,829	0.05%
2018/04/17	2	62.70	0	0.00	62.60	2	1,915	0.10%
2018/04/16	2	63.70	0	0.00	64.60	2	1,961	0.10%
2018/04/13	0	0.00	3	63.57	64.00	-3	2,008	-0.15%
2018/04/12	3	62.00	0	0.00	62.90	3	2,044	0.15%
2018/04/11	6	62.13	0	0.00	61.50	6	2,102	0.29%
2018/04/09	0	0.00	2	63.60	63.30	-2	2,407	-0.08%
2018/04/03	1	64.20	0	0.00	64.10	1	2,436	0.04%
2018/04/02	2	66.30	20	66.20	65.50	-18	2,505	-0.72%
2018/03/31	0	0.00	1	68.00	68.00	-1	2,536	-0.04%
2018/03/30	1	67.10	1	66.90	67.10	0	2,573	0.00%
2018/03/27	1	67.30	1	67.60	66.90	0	2,887	0.00%
2018/03/23	2	67.75	0	0.00	67.10	2	2,977	0.07%
2018/03/22	0	0.00	3	70.30	68.50	-3	3,022	-0.10%
2018/03/15	0	0.00	1	70.20	69.60	-1	3,188	-0.03%
2018/03/13	0	0.00	1	69.30	69.50	-1	3,208	-0.03%
2018/03/08	1	68.30	0	0.00	67.90	1	3,251	0.03%
2018/03/07	0	0.00	12	69.40	67.60	-12	3,284	-0.37%
2018/03/05	3	70.80	0	0.00	68.80	3	3,388	0.09%
2018/02/27	0	0.00	25	69.20	69.20	-25	3,622	-0.69%
2018/02/26	2	72.20	0	0.00	70.50	2	3,712	0.05%
2018/02/22	0	0.00	10	70.32	70.20	-10	3,655	-0.27%
2018/02/21	10	69.20	0	0.00	71.00	10	3,672	0.27%
2018/02/07	20	65.50	2	66.80	65.20	18	3,739	0.48%
2018/02/06	2	65.30	0	0.00	64.20	2	3,726	0.05%
2018/02/05	2	68.30	12	69.53	69.50	-10	3,689	-0.27%
2018/02/02	0	0.00	2	70.80	70.80	-2	3,665	-0.05%
2018/01/31	2	69.40	0	0.00	69.80	2	3,632	0.06%
2018/01/23	10	71.60	2	71.95	71.30	8	3,438	0.23%
2018/01/22	0	0.00	1	72.50	71.80	-1	3,387	-0.03%
2018/01/19	1	69.00	1	70.10	70.10	0	3,314	0.00%
2018/01/18	21	70.60	0	0.00	69.70	21	3,297	0.64%
2018/01/16	2	70.30	1	70.80	70.70	1	3,292	0.03%
2018/01/15	0	0.00	2	71.80	70.50	-2	3,401	-0.06%
2018/01/12	0	0.00	5	70.40	70.20	-5	3,348	-0.15%
2018/01/11	0	0.00	2	71.40	70.20	-2	3,311	-0.06%
2018/01/08	1	71.00	1	69.50	69.50	0	3,159	0.00%
2018/01/05	1	68.90	1	70.40	70.70	0	3,133	0.00%
2018/01/04	5	70.76	0	0.00	70.70	5	3,065	0.16%
2018/01/03	0	0.00	1	70.10	70.20	-1	2,901	-0.03%