安國 (8054)-德信-新營券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.5
漲跌
▲5.0
漲幅
+3.32%
成交量
26,054張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	155.88	1.9	158.35	155.50	2.1	13,645	0.02%
2024/05/14	0	0.00	3	142.50	150.50	-3	13,681	-0.02%
2024/05/13	0.1	137.50	1	138.00	137.00	-0.9	13,776	-0.01%
2024/05/10	1	138.50	0	0.00	137.00	1	13,734	0.01%
2024/05/09	1	147.50	0	0.00	145.50	1	13,675	0.01%
2024/05/08	0	0.00	1	150.50	151.50	-1	13,888	-0.01%
2024/05/07	10	151.75	0	153.00	151.00	10	14,324	0.07%
2024/05/06	2.2	146.82	2	149.75	154.00	0.2	14,738	0.00%
2024/05/03	0.2	154.50	0	0.00	146.50	0.2	14,862	0.00%
2024/05/02	1	152.50	1	151.50	154.00	0	14,910	0.00%
2024/04/30	0.2	156.50	1	155.50	156.50	-0.8	15,173	-0.01%
2024/04/29	2.2	159.09	4	159.63	158.50	-1.8	15,410	-0.01%
2024/04/26	5	167.60	6.2	169.27	161.00	-1.2	15,734	-0.01%
2024/04/25	5.2	164.63	0	0.00	163.00	5.2	15,508	0.03%
2024/04/24	3	168.67	6.4	170.83	169.50	-3.4	15,329	-0.02%
2024/04/23	6.4	164.26	3	165.00	163.50	3.4	14,892	0.02%
2024/04/22	7	175.57	6.2	177.52	160.00	0.8	14,560	0.01%
2024/04/19	13.2	166.23	16.1	164.45	174.50	-2.9	13,808	-0.02%
2024/04/18	3.1	174.48	3	179.00	162.50	0.1	13,174	0.00%
2024/04/17	7	163.36	8	165.13	172.00	-1	12,336	-0.01%
2024/04/16	3	154.50	4	159.00	156.50	-1	11,813	-0.01%
2024/04/15	1	148.50	0	0.00	147.50	1	11,412	0.01%
2024/04/11	6	163.00	4.4	162.43	160.50	1.6	11,216	0.01%
2024/04/10	0.2	162.00	0	0.00	161.00	0.2	11,123	0.00%
2024/04/09	1.3	159.38	0	0.00	162.00	1.3	11,075	0.01%
2024/04/08	4	178.88	4	176.75	168.00	0	10,851	0.00%
2024/04/03	8	174.75	12	176.75	175.00	-4	10,542	-0.04%
2024/04/02	10	158.55	8.7	159.64	166.00	1.3	9,919	0.01%
2024/04/01	0.4	149.75	0	0.00	151.00	0.4	9,424	0.00%
2024/03/29	3.3	147.85	9	152.56	146.00	-5.7	9,182	-0.06%
2024/03/28	1	132.00	4	140.88	143.00	-3	8,745	-0.03%
2024/03/26	0.1	129.50	0	0.00	129.00	0.1	9,718	0.00%
2024/03/25	0.2	133.50	0	0.00	135.00	0.2	9,809	0.00%
2024/03/22	0.2	131.00	0	0.00	131.00	0.2	9,934	0.00%
2024/03/21	2.3	134.91	0	0.00	135.00	2.3	10,147	0.02%
2024/03/20	0.3	136.50	3.2	133.70	135.00	-2.9	10,190	-0.03%
2024/03/19	5.2	133.38	3	129.17	128.50	2.2	10,145	0.02%
2024/03/18	4	133.63	0.6	136.00	133.00	3.4	10,144	0.03%
2024/03/15	3.2	128.00	3	125.33	126.50	0.2	10,298	0.00%
2024/03/14	2.2	126.23	2.2	125.36	128.00	0	10,414	0.00%
2024/03/13	0	0.00	1	123.50	122.00	-1	10,808	-0.01%
2024/03/12	1.4	132.21	1.2	134.00	135.00	0.2	11,293	0.00%
2024/03/11	3	134.00	0	0.00	132.50	3	11,556	0.03%
2024/03/08	4.2	134.60	1	132.00	132.00	3.2	11,583	0.03%
2024/03/07	2	143.50	13.1	142.69	135.00	-11.1	11,597	-0.10%
2024/03/06	14	158.86	2	155.00	150.00	12	11,705	0.10%
2024/03/05	2	162.25	5	161.20	161.00	-3	11,756	-0.03%
2024/02/16	4.1	195.84	3	194.17	200.50	1.1	15,021	0.01%
2024/02/15	3	185.17	5	179.40	182.50	-2	14,844	-0.01%
2024/02/05	5	184.00	6	217.50	184.00	-1	14,450	-0.01%
2024/02/01	0	0.00	0.4	185.50	185.50	-0.4	14,286	0.00%
2024/01/31	2	157.00	2	163.00	169.00	0	14,263	0.00%
2024/01/30	9	153.61	9	152.56	154.00	0	14,035	0.00%
2024/01/29	14	140.36	12	141.71	150.00	2	13,613	0.01%
2024/01/25	3	147.83	2	149.00	145.50	1	13,557	0.01%
2024/01/24	1	152.00	1	153.00	149.00	0	13,746	0.00%
2024/01/23	1	145.50	1	150.00	149.00	0	13,722	0.00%
2024/01/22	3	143.33	3	144.50	145.50	0	14,168	0.00%
2024/01/11	1	127.00	0	0.00	130.00	1	14,711	0.01%
2024/01/10	0	0.00	3	128.33	129.50	-3	14,779	-0.02%
2024/01/08	0	0.00	1	124.00	123.50	-1	15,252	-0.01%
2024/01/05	1	130.00	0	0.00	129.00	1	15,240	0.01%
2024/01/02	0	0.00	1.1	118.36	128.00	-1.1	15,144	-0.01%
2023/12/29	1	114.50	1	114.00	116.50	0	15,191	0.00%
2023/12/28	1	110.00	1	111.50	110.00	0	15,146	0.00%
2023/12/27	2	117.25	1	116.00	115.00	1	15,083	0.01%
2023/12/26	1	115.50	0	0.00	117.00	1	15,041	0.01%
2023/12/25	2	109.25	0	0.00	116.00	2	14,967	0.01%
2023/12/22	1	108.00	1	108.50	109.00	0	14,874	0.00%
2023/12/21	1	99.90	2.1	96.73	99.20	-1.1	14,327	-0.01%
2023/12/15	1.2	92.50	0	0.00	90.40	1.2	13,138	0.01%
2023/12/14	1	96.00	0	0.00	95.40	1	12,994	0.01%
2023/12/12	2	99.10	0	0.00	99.50	2	12,874	0.02%
2023/12/11	0	0.00	4	99.75	99.60	-4	12,536	-0.03%
2023/12/08	0	0.00	1	103.00	99.50	-1	12,269	-0.01%
2023/12/07	4	101.00	0	0.00	95.30	4	11,626	0.03%
2023/12/06	0	0.00	1	92.50	97.30	-1	10,952	-0.01%
2023/12/05	2	88.60	2	88.70	88.50	0	10,593	0.00%
2023/12/04	1	89.20	2	87.90	88.70	-1	10,389	-0.01%
2023/12/01	4	96.73	6	95.77	96.60	-2	10,075	-0.02%
2023/11/29	1	98.20	1	93.10	94.50	0	9,357	0.00%
2023/11/28	0	0.00	3	90.10	91.30	-3	8,402	-0.04%
2023/11/27	8	80.45	3	80.37	83.00	5	8,005	0.06%
2023/11/24	2	80.30	2	81.65	81.80	0	7,748	0.00%
2023/11/22	0	0.00	9	79.99	84.10	-9	6,522	-0.14%
2023/11/21	2	76.85	1	77.00	76.50	1	6,305	0.02%
2023/11/20	0	0.00	1	73.60	74.80	-1	5,901	-0.02%
2023/11/17	1	70.00	2	71.00	71.90	-1	5,823	-0.02%
2023/11/16	0	0.00	3	71.93	73.50	-3	5,682	-0.05%
2023/11/15	2	69.00	0	0.00	69.30	2	5,586	0.04%
2023/11/14	1	65.00	8	64.50	65.30	-7	5,489	-0.13%
2023/11/13	4	61.78	2	61.90	63.10	2	5,408	0.04%
2023/11/08	0	0.00	1	59.70	59.20	-1	5,234	-0.02%
2023/11/07	1	60.50	0	0.00	60.00	1	5,184	0.02%
2023/11/03	0	0.00	1	57.50	56.80	-1	5,067	-0.02%
2023/11/02	1	58.40	3	57.33	58.80	-2	4,999	-0.04%
2023/11/01	5	54.84	4	52.80	54.60	1	4,381	0.02%
2023/10/30	10	56.50	1	56.50	57.00	9	3,724	0.24%
2023/10/27	17	52.31	8	53.21	54.10	9	2,920	0.31%
2023/10/26	1	48.40	16	47.61	49.20	-15	2,520	-0.60%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/19	2	42.00	2	41.70	40.60	0	1,955	0.00%
2023/10/17	2	43.03	1	43.45	41.80	1	1,740	0.06%
2023/10/16	0	0.00	1	38.70	41.00	-1	1,383	-0.07%
2023/10/12	1	37.80	0	0.00	38.00	1	1,258	0.08%
2023/10/05	0	0.00	1	37.05	38.65	-1	1,176	-0.09%
2023/10/04	1	36.45	0	0.00	36.25	1	1,060	0.09%
2023/09/22	1	37.95	1	38.25	38.20	0	1,167	0.00%
2023/09/20	0	0.00	1	38.70	37.80	-1	1,109	-0.09%
2023/09/18	1	39.25	1	38.90	37.45	0	968	0.00%
2023/09/15	1	37.40	2	36.83	37.45	-1	804	-0.12%
2023/09/07	2	34.70	2	35.15	34.55	0	703	0.00%
2023/09/05	2	33.95	1	34.10	33.90	1	705	0.14%
2023/09/04	2	33.58	1	33.65	33.50	1	710	0.14%
2023/07/24	0	0.00	1	35.45	34.60	-1	889	-0.11%
2023/07/14	0	0.00	1	35.85	35.40	-1	820	-0.12%
2023/07/13	1	35.70	0	0.00	35.50	1	816	0.12%
2023/07/12	0	0.00	1	36.50	35.60	-1	804	-0.12%
2023/07/10	1	37.50	0	0.00	37.15	1	782	0.13%
2023/07/04	1	37.35	6	38.10	37.30	-5	710	-0.70%
2023/06/29	0	0.00	1	34.70	34.75	-1	580	-0.17%
2023/06/21	1	34.50	0	0.00	34.55	1	597	0.17%
2023/06/07	1	36.30	0	0.00	36.15	1	586	0.17%
2023/06/05	0	0.00	1	36.15	36.05	-1	585	-0.17%
2023/06/02	0	0.00	1	35.40	35.40	-1	574	-0.17%
2023/05/31	1	35.70	0	0.00	35.50	1	556	0.18%
2023/05/30	13	35.78	18	36.31	35.95	-5	532	-0.94%
2023/05/26	1	31.60	0	0.00	31.40	1	377	0.26%
2023/04/25	0	0.00	1	31.50	31.25	-1	555	-0.18%
2023/04/17	1	34.80	0	0.00	34.75	1	542	0.18%
2023/04/14	0	0.00	2	34.60	34.60	-2	547	-0.37%
2023/04/12	0	0.00	0.2	34.80	34.75	-0.2	546	-0.04%
2023/04/10	1	34.05	0	0.00	34.25	1	540	0.18%
2023/03/24	0	0.00	1	35.65	35.55	-1	526	-0.19%
2023/03/23	1	35.05	1	35.20	34.90	0	509	0.00%
2023/03/22	0	0.00	8	34.83	34.80	-8	504	-1.59%
2023/03/15	0	0.00	7	33.73	34.45	-7	474	-1.47%
2023/03/14	1	33.30	0	0.00	33.30	1	491	0.20%
2023/03/09	1	35.40	0	0.00	35.25	1	491	0.20%
2023/03/07	1	35.30	0	0.00	35.20	1	468	0.21%
2023/03/06	2	34.95	0	0.00	34.80	2	462	0.43%
2023/03/03	2	34.58	0	0.00	34.50	2	461	0.43%
2023/02/23	1	35.20	0	0.00	35.05	1	454	0.22%
2023/02/20	1	34.80	0	0.00	35.00	1	421	0.24%
2023/02/14	4	34.60	0	0.00	34.20	4	431	0.93%
2023/02/09	7	35.11	0	0.00	34.55	7	435	1.61%
2023/02/08	1	33.80	1	34.25	35.40	0	424	0.00%
2023/02/03	0	0.00	1	33.50	33.85	-1	407	-0.25%
2023/01/06	1	31.00	0	0.00	31.25	1	434	0.23%
2022/12/08	2	33.60	1	33.85	33.80	1	583	0.17%
2022/11/16	0	0.00	1	34.40	34.20	-1	645	-0.15%
2022/11/15	1	33.60	0	0.00	33.80	1	644	0.16%
2022/11/14	0	0.00	1	32.35	32.60	-1	650	-0.15%
2022/11/04	1	33.30	0	0.00	33.30	1	712	0.14%
2022/11/03	0	0.00	2	33.23	33.15	-2	712	-0.28%
2022/11/02	1	33.00	0	0.00	32.90	1	711	0.14%
2022/10/20	0	0.00	1	30.35	30.85	-1	717	-0.14%
2022/10/19	1	31.40	0	0.00	31.35	1	723	0.14%
2022/10/17	1	29.95	1	31.10	31.60	0	735	0.00%
2022/10/13	0	0.00	1	30.95	29.85	-1	769	-0.13%
2022/10/11	1	31.80	0	0.00	31.95	1	776	0.13%
2022/10/07	1	34.00	0	0.00	33.90	1	824	0.12%
2022/10/06	0	0.00	1	36.10	34.50	-1	836	-0.12%
2022/09/27	0	0.00	1	31.60	32.40	-1	850	-0.12%
2022/09/20	1	35.75	0	0.00	35.60	1	876	0.11%
2022/09/19	3	35.50	0	0.00	35.40	3	885	0.34%
2022/09/15	1	37.75	0	0.00	37.00	1	893	0.11%
2022/09/08	1	36.55	0	0.00	36.50	1	932	0.11%
2022/09/06	1	35.75	0	0.00	35.80	1	938	0.11%
2022/09/05	0	0.00	3	37.00	36.65	-3	936	-0.32%
2022/09/01	0	0.00	1	38.60	38.25	-1	939	-0.11%
2022/08/30	1	38.55	0	0.00	38.35	1	941	0.11%
2022/08/26	1	39.55	0	0.00	39.25	1	941	0.11%
2022/08/25	1	40.50	0	0.00	40.20	1	932	0.11%
2022/08/24	0	0.00	2	39.95	39.85	-2	943	-0.21%
2022/08/08	0	0.00	1	37.10	37.10	-1	893	-0.11%
2022/08/04	2	34.85	0	0.00	34.65	2	923	0.22%
2022/08/03	1	34.80	0	0.00	34.90	1	931	0.11%
2022/08/01	2	37.35	2	37.05	37.20	0	950	0.00%
2022/07/15	0	0.00	1	39.00	37.45	-1	1,020	-0.10%
2022/07/14	0	0.00	1	34.05	36.40	-1	976	-0.10%
2022/07/07	1	34.85	2	35.25	35.10	-1	1,021	-0.10%
2022/07/06	2	35.58	1	34.80	34.80	1	1,026	0.10%
2022/06/30	1	34.10	0	0.00	34.00	1	1,106	0.09%
2022/06/27	10	38.08	0	0.00	37.75	10	1,743	0.57%
2022/06/23	0	0.00	1	36.50	35.95	-1	1,981	-0.05%
2022/06/20	1	40.80	0	0.00	37.60	1	2,605	0.04%
2022/06/15	0	0.00	4	43.25	43.05	-4	2,634	-0.15%
2022/06/13	1	43.85	1	44.20	43.85	0	2,687	0.00%
2022/06/10	5	45.29	0	0.00	45.20	5	2,726	0.18%
2022/06/01	10	47.50	10	48.45	47.55	0	3,131	0.00%
2022/05/27	10	45.80	0	0.00	45.55	10	3,635	0.28%
2022/05/19	0	0.00	1	45.55	46.40	-1	3,677	-0.03%
2022/05/18	1	46.60	0	0.00	46.30	1	3,692	0.03%
2022/05/17	0	0.00	10	45.60	46.45	-10	3,820	-0.26%
2022/05/16	1	44.30	0	0.00	44.40	1	3,851	0.03%
2022/05/13	0	0.00	1	44.25	43.50	-1	3,853	-0.03%
2022/05/11	11	43.92	0	0.00	43.20	11	3,921	0.28%
2022/05/10	9	43.15	9	44.50	44.50	0	3,950	0.00%
2022/05/09	1	44.65	0	0.00	44.00	1	3,956	0.03%
2022/05/06	2	46.03	0	0.00	46.20	2	3,955	0.05%
2022/05/05	0	0.00	1	48.30	47.40	-1	3,956	-0.03%
2022/05/03	0	0.00	3	45.95	45.75	-3	3,946	-0.08%
2022/04/27	1	45.65	0	0.00	46.20	1	3,959	0.03%
2022/04/25	0	0.00	1	49.55	48.50	-1	3,939	-0.03%
2022/04/22	3	51.23	0	0.00	51.00	3	3,936	0.08%
2022/04/21	1	53.00	0	0.00	51.90	1	3,937	0.03%
2022/04/20	0	0.00	1	52.60	52.60	-1	3,927	-0.03%
2022/04/19	3	51.87	1	53.10	51.70	2	3,931	0.05%
2022/04/15	1	52.70	0	0.00	52.00	1	3,947	0.03%
2022/04/11	2	54.50	0	0.00	54.20	2	3,963	0.05%
2022/04/08	2	58.50	0	0.00	57.80	2	3,938	0.05%
2022/04/07	0	0.00	1	57.60	57.50	-1	3,930	-0.03%
2022/04/06	0	0.00	1	62.50	61.50	-1	3,875	-0.03%
2022/03/30	1	65.30	3	66.40	63.80	-2	3,756	-0.05%
2022/03/29	0	0.00	4	60.95	61.70	-4	3,289	-0.12%
2022/03/24	0	0.00	1	63.60	63.80	-1	2,904	-0.03%
2022/03/17	0	0.00	1	56.80	56.20	-1	2,608	-0.04%
2022/03/15	1	54.20	0	0.00	53.60	1	2,690	0.04%
2022/03/10	2	58.30	0	0.00	57.60	2	3,103	0.06%
2022/03/08	4	59.50	6	58.53	55.20	-2	3,291	-0.06%
2022/03/07	1	59.40	4	59.30	58.40	-3	3,422	-0.09%
2022/03/04	7	60.17	2	60.45	60.90	5	3,416	0.15%
2022/03/03	1	55.00	0	0.00	58.60	1	3,074	0.03%
2022/03/01	0.2	53.60	0	0.00	53.50	0.2	3,559	0.01%
2022/02/21	0	0.00	6	55.90	55.70	-6	4,254	-0.14%
2022/02/17	7	57.44	8	57.05	57.50	-1	4,658	-0.02%
2022/02/16	8	56.03	1	56.90	56.70	7	4,605	0.15%
2022/02/15	0	0.00	5	55.10	54.40	-5	4,684	-0.11%
2022/02/11	1	56.30	6	56.13	57.00	-5	4,764	-0.10%
2022/02/10	0	0.00	2	53.20	54.80	-2	4,710	-0.04%
2022/02/07	10	51.70	0	0.00	51.70	10	4,765	0.21%
2022/01/21	2	50.90	0	0.00	50.30	2	5,410	0.04%
2022/01/18	1	53.30	0	0.00	53.70	1	5,553	0.02%
2022/01/11	2	53.00	0	0.00	52.40	2	5,664	0.04%
2022/01/06	1	56.80	0	0.00	56.80	1	5,649	0.02%
2022/01/05	0	0.00	1	57.30	57.40	-1	5,660	-0.02%
2022/01/04	0	0.00	10	59.80	59.40	-10	5,652	-0.18%
2021/12/30	0	0.00	3	60.40	60.40	-3	5,734	-0.05%
2021/12/28	1	62.00	0	0.00	61.80	1	5,823	0.02%
2021/12/27	3	61.33	0	0.00	61.20	3	5,833	0.05%
2021/12/23	2	61.45	0	0.00	61.20	2	5,812	0.03%
2021/12/20	2	59.60	1	59.70	59.60	1	5,840	0.02%
2021/12/16	13	63.32	1	62.70	63.10	12	5,848	0.21%
2021/12/15	1	61.20	0	0.00	61.70	1	5,831	0.02%
2021/12/14	0.2	60.00	0	0.00	59.90	0.2	5,826	0.00%
2021/12/13	0.2	62.90	0	0.00	62.70	0.2	5,808	0.00%
2021/12/10	0.2	63.00	1	63.00	62.60	-0.8	5,805	-0.01%
2021/12/09	2.2	65.91	10	64.50	64.40	-7.8	5,774	-0.14%
2021/12/08	1	67.50	1	65.80	65.20	0	5,759	0.00%
2021/12/07	6.2	67.10	1	68.70	66.60	5.2	5,701	0.09%
2021/12/03	11	66.24	4	66.03	67.80	7	5,435	0.13%
2021/12/02	5	65.42	5	63.60	63.30	0	5,340	0.00%
2021/12/01	5	65.98	6	66.48	65.60	-1	5,317	-0.02%
2021/11/30	3	64.80	0	0.00	62.40	3	5,394	0.06%
2021/11/29	3	61.00	3	62.37	62.00	0	5,734	0.00%
2021/11/26	4	64.65	0	0.00	63.60	4	5,800	0.07%
2021/11/25	0	0.00	7	66.40	66.70	-7	5,570	-0.13%
2021/11/24	2	63.50	2	63.80	64.50	0	5,377	0.00%
2021/11/23	1	64.00	1	65.30	62.40	0	5,331	0.00%
2021/11/22	0	0.00	1	66.60	66.80	-1	5,265	-0.02%
2021/11/18	1	67.60	1	66.60	64.30	0	5,102	0.00%
2021/11/17	3	64.73	2	65.70	64.30	1	4,868	0.02%
2021/11/16	0	0.00	3	66.80	66.80	-3	4,522	-0.07%
2021/11/15	0	0.00	1	57.20	60.80	-1	4,524	-0.02%
2021/11/12	2	56.35	3	55.57	55.30	-1	4,494	-0.02%
2021/11/11	3	55.00	5	55.40	55.30	-2	4,428	-0.05%
2021/11/09	0	0.00	1	54.00	53.50	-1	4,452	-0.02%
2021/11/08	2	51.90	0	0.00	51.60	2	4,497	0.04%
2021/11/02	0	0.00	4	55.73	55.70	-4	4,937	-0.08%
2021/11/01	1	56.90	0	0.00	55.50	1	5,222	0.02%
2021/10/29	3	57.13	4	57.53	56.50	-1	5,386	-0.02%
2021/10/28	2	51.00	1	49.35	52.80	1	5,167	0.02%
2021/10/08	0	0.00	2	47.00	45.05	-2	7,863	-0.03%
2021/10/06	2	44.70	4	45.08	44.70	-2	8,217	-0.02%
2021/10/05	2	42.55	0	0.00	42.55	2	8,341	0.02%
2021/10/01	1	44.90	0	0.00	43.20	1	8,599	0.01%
2021/09/30	2	46.20	0	0.00	46.20	2	8,612	0.02%
2021/09/29	1	45.45	1	46.30	45.45	0	8,664	0.00%
2021/09/28	0	0.00	2	49.60	49.00	-2	8,818	-0.02%
2021/09/27	2	48.70	0	0.00	48.70	2	8,916	0.02%
2021/09/24	3	48.98	0	0.00	48.50	3	8,936	0.03%
2021/09/22	1	49.95	0	0.00	49.45	1	8,905	0.01%
2021/09/17	0	0.00	1	51.20	51.70	-1	8,918	-0.01%
2021/09/15	1	50.10	0	0.00	49.80	1	8,890	0.01%
2021/09/13	2	52.95	1	52.30	51.60	1	8,892	0.01%
2021/09/10	1	52.20	0	0.00	53.50	1	8,883	0.01%
2021/09/09	1	53.20	1	52.60	53.30	0	8,912	0.00%
2021/09/07	2	51.30	0	0.00	51.30	2	8,905	0.02%
2021/09/06	0	0.00	1	56.80	54.40	-1	8,885	-0.01%
2021/09/03	3	56.90	3	56.60	58.80	0	8,955	0.00%
2021/09/02	3	58.83	10	58.54	56.70	-7	8,765	-0.08%
2021/09/01	5	54.40	6	51.37	54.00	-1	8,396	-0.01%
2021/08/31	5	49.70	7	51.11	51.00	-2	8,261	-0.02%
2021/08/26	1	49.45	0	0.00	49.10	1	8,252	0.01%
2021/08/18	5	48.30	0	0.00	48.30	5	8,556	0.06%
2021/08/16	2	45.50	0	0.00	46.20	2	8,601	0.02%
2021/08/13	0	0.00	1	47.70	46.25	-1	8,561	-0.01%
2021/08/12	2	47.73	1	47.85	47.00	1	8,518	0.01%
2021/08/11	2	48.05	1	47.70	47.00	1	8,503	0.01%
2021/08/10	1	52.00	0	0.00	50.90	1	8,369	0.01%
2021/08/09	0	0.00	9	54.67	54.50	-9	8,269	-0.11%
2021/08/06	1	59.40	0	0.00	59.30	1	8,188	0.01%
2021/08/04	0	0.00	2	60.10	61.80	-2	7,698	-0.03%
2021/08/03	3	56.63	0	0.00	56.20	3	7,466	0.04%
2021/07/29	1	56.50	1	60.10	57.30	0	7,241	0.00%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/26	9	71.33	0	0.00	71.00	9	6,841	0.13%
2021/07/22	3	67.53	1	67.80	68.30	2	6,416	0.03%
2021/07/19	0	0.00	2	56.00	55.50	-2	5,649	-0.04%
2021/07/15	4	55.10	9	54.53	53.90	-5	5,361	-0.09%
2021/07/13	0	0.00	3	57.90	57.90	-3	4,837	-0.06%
2021/07/12	0	0.00	2	49.30	52.70	-2	4,845	-0.04%
2021/07/09	2	48.55	0	0.00	47.95	2	4,729	0.04%
2021/07/08	1	48.00	2	47.35	48.00	-1	4,750	-0.02%
2021/07/05	0	0.00	2	47.78	46.90	-2	5,200	-0.04%
2021/06/21	1	44.85	0	0.00	44.10	1	4,953	0.02%
2021/06/18	0	0.00	1	47.70	46.75	-1	4,934	-0.02%
2021/06/17	2	46.90	1	46.90	47.25	1	5,573	0.02%
2021/06/11	0	0.00	2	45.10	46.35	-2	6,731	-0.03%
2021/06/10	1	45.50	1	44.00	43.95	0	6,575	0.00%
2021/06/09	2	42.80	0	0.00	42.60	2	6,583	0.03%
2021/06/03	2	47.30	3	47.42	46.60	-1	6,774	-0.01%
2021/06/02	1	46.50	32	49.94	46.90	-31	6,755	-0.46%
2021/06/01	33	48.93	0	0.00	49.05	33	6,541	0.50%
2021/05/18	10	36.00	10	37.20	37.40	0	6,965	0.00%
2021/05/07	0	0.00	1	43.35	45.50	-1	7,554	-0.01%
2021/05/06	1	41.40	0	0.00	41.40	1	7,589	0.01%
2021/04/26	0	0.00	1	50.10	50.00	-1	7,652	-0.01%
2021/04/23	1	49.35	0	0.00	49.35	1	7,619	0.01%
2021/04/22	3	45.70	0	0.00	44.90	3	7,568	0.04%
2021/04/21	0	0.00	3	49.05	48.50	-3	7,489	-0.04%
2021/04/20	1	49.95	1	49.75	50.10	0	7,454	0.00%
2021/04/19	1	50.80	0	0.00	47.60	1	7,404	0.01%
2021/04/15	1	50.70	1	49.90	52.60	0	7,296	0.00%
2021/04/13	1	56.80	1	54.80	52.50	0	7,351	0.00%
2021/04/12	0	0.00	3	55.70	52.50	-3	7,354	-0.04%
2021/04/09	3	63.40	3	61.93	57.70	0	7,176	0.00%
2021/04/08	0	0.00	1	62.70	63.90	-1	6,730	-0.01%
2021/03/23	0	0.00	1	48.00	46.30	-1	6,567	-0.02%
2021/03/22	3	53.33	0	0.00	51.40	3	6,550	0.05%
2021/03/19	7	53.43	5	55.04	55.80	2	5,856	0.03%
2021/03/18	1	50.80	24	51.41	50.80	-23	5,182	-0.44%
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/15	10	39.80	15	42.05	42.05	-5	4,666	-0.11%
2021/03/12	5	39.45	0	0.00	38.25	5	4,582	0.11%
2021/03/11	10	37.40	0	0.00	37.55	10	4,481	0.22%
2021/03/03	10	38.75	0	0.00	38.70	10	4,286	0.23%
2021/03/02	0	0.00	4	42.00	38.90	-4	4,236	-0.09%
2021/02/26	3	37.75	11	39.41	39.50	-8	4,105	-0.19%
2021/02/25	11	35.55	0	0.00	38.00	11	4,051	0.27%
2021/02/23	26	35.32	47	37.35	37.35	-21	3,933	-0.53%
2021/02/19	0	0.00	15	33.65	33.65	-15	3,493	-0.43%
2021/02/05	1	25.45	1	25.55	25.35	0	3,162	0.00%
2021/02/02	1	25.55	1	25.10	24.00	0	2,903	0.00%
2021/02/01	0	0.00	1	26.25	24.40	-1	2,775	-0.04%
2021/01/28	0	0.00	1	24.20	25.00	-1	2,328	-0.04%
2021/01/27	3	24.40	0	0.00	25.10	3	2,225	0.13%
2021/01/21	1	22.25	0	0.00	22.35	1	2,027	0.05%
2021/01/20	0	0.00	40	22.08	22.00	-40	2,014	-1.99%
2021/01/18	0	0.00	21	24.28	24.30	-21	1,797	-1.17%
2021/01/15	0	0.00	3	22.23	22.10	-3	1,699	-0.18%
2021/01/13	0	0.00	1	21.95	21.75	-1	1,646	-0.06%
2021/01/07	2	22.00	0	0.00	22.10	2	1,599	0.13%
2021/01/06	0	0.00	2	22.73	22.30	-2	1,564	-0.13%
2021/01/05	0	0.00	1	22.00	23.55	-1	1,341	-0.07%
2020/12/28	2	22.00	0	0.00	21.90	2	1,544	0.13%
2020/12/17	5	20.80	0	0.00	20.80	5	1,449	0.35%
2020/12/16	0	0.00	2	21.23	21.10	-2	1,460	-0.14%
2020/12/14	3	22.25	0	0.00	22.25	3	1,519	0.20%
2020/12/11	2	22.03	1	21.40	22.00	1	1,481	0.07%
2020/12/10	1	21.85	0	0.00	21.25	1	1,388	0.07%
2020/12/04	30	21.15	0	0.00	21.10	30	1,221	2.46%
2020/12/03	1	20.10	0	0.00	19.90	1	1,161	0.09%
2020/12/01	1	20.25	0	0.00	20.25	1	1,155	0.09%
2020/11/19	1	19.50	0	0.00	19.30	1	1,149	0.09%
2020/10/13	2	18.75	0	0.00	18.65	2	1,447	0.14%
2020/10/12	0	0.00	2	19.35	18.80	-2	1,499	-0.13%
2020/10/08	15	19.95	15	19.75	19.95	0	1,513	0.00%
2020/09/21	0	0.00	4	19.20	18.75	-4	1,733	-0.23%
2020/09/18	4	19.65	0	0.00	19.65	4	1,730	0.23%
2020/08/06	0	0.00	1	19.15	19.05	-1	1,603	-0.06%
2020/08/03	2	19.00	0	0.00	18.50	2	1,555	0.13%
2020/07/24	0	0.00	4	20.10	20.10	-4	1,454	-0.28%
2020/07/23	0	0.00	1	20.20	20.70	-1	1,393	-0.07%
2020/07/22	4	19.03	0	0.00	18.85	4	1,321	0.30%
2020/07/17	2	19.00	19	19.12	18.80	-17	1,171	-1.45%
2020/07/16	0	0.00	5	20.74	20.50	-5	1,130	-0.44%
2020/07/10	0	0.00	15	21.45	20.85	-15	780	-1.92%
2020/07/06	2	19.10	0	0.00	19.00	2	571	0.35%
2020/07/03	0	0.00	1	18.25	18.80	-1	548	-0.18%
2020/07/02	15	18.80	0	0.00	18.35	15	524	2.86%
2020/07/01	1	17.00	0	0.00	17.10	1	474	0.21%
2020/06/29	3	17.20	0	0.00	17.20	3	451	0.66%
2020/06/18	0	0.00	1	15.30	15.00	-1	229	-0.44%
2020/06/17	0	0.00	1	13.55	14.35	-1	188	-0.53%
2020/06/05	0	0.00	4	13.20	13.25	-4	216	-1.85%
2020/05/18	0	0.00	3	12.17	12.20	-3	224	-1.34%
2020/05/12	3	12.10	0	0.00	12.15	3	228	1.31%
2020/04/29	0	0.00	1	12.00	12.05	-1	269	-0.37%
2020/04/27	0	0.00	1	12.30	12.30	-1	280	-0.36%
2020/04/17	3	11.80	0	0.00	11.75	3	282	1.06%
2020/03/13	0	0.00	5	11.95	11.85	-5	209	-2.39%
2020/02/26	1	13.80	0	0.00	13.75	1	186	0.54%
2020/02/05	0	0.00	1	12.75	12.75	-1	141	-0.71%
2020/01/31	1	12.90	0	0.00	12.90	1	139	0.72%
2020/01/30	2	12.95	5	12.80	12.90	-3	146	-2.05%
2020/01/20	1	13.55	0	0.00	13.55	1	135	0.74%
2020/01/03	3	14.30	0	0.00	14.25	3	128	2.34%
2019/12/12	1	13.75	0	0.00	13.65	1	144	0.69%
2019/12/11	1	13.65	0	0.00	13.75	1	150	0.66%
2019/11/14	1	14.10	0	0.00	14.00	1	151	0.66%
2019/09/24	2	15.20	0	0.00	15.15	2	176	1.13%
2019/09/12	0	0.00	1	14.85	14.90	-1	167	-0.60%
2019/09/03	1	14.55	0	0.00	14.50	1	149	0.67%
2019/08/05	0	0.00	4	14.60	14.60	-4	172	-2.31%
2019/06/11	2	15.60	0	0.00	15.75	2	300	0.66%
2019/05/17	2	16.15	0	0.00	15.55	2	361	0.55%
2019/05/16	1	16.20	0	0.00	16.15	1	357	0.28%
2019/05/15	0	0.00	4	16.40	16.40	-4	361	-1.11%
2019/05/13	0	0.00	29	16.56	16.60	-29	362	-8.00%
2019/05/10	0	0.00	2	17.05	17.05	-2	357	-0.56%
2019/04/29	2	17.50	0	0.00	17.50	2	314	0.64%
2019/04/19	0	0.00	1	18.05	18.10	-1	301	-0.33%
2019/04/18	1	18.30	0	0.00	18.05	1	299	0.33%
2019/04/09	10	18.00	6	18.05	18.05	4	271	1.47%
2019/03/29	6	18.08	0	0.00	18.00	6	251	2.38%
2019/03/28	1	18.05	0	0.00	18.00	1	248	0.40%
2019/03/26	0	0.00	2	18.28	18.20	-2	243	-0.82%
2019/03/25	2	18.35	0	0.00	18.50	2	239	0.84%
2019/03/22	5	18.55	0	0.00	18.60	5	233	2.14%
2019/03/21	4	18.06	0	0.00	17.95	4	204	1.95%
2019/03/20	3	17.70	0	0.00	17.80	3	180	1.67%
2019/03/19	1	17.75	0	0.00	17.75	1	181	0.55%
2019/03/18	4	17.80	0	0.00	17.80	4	178	2.24%
2019/03/15	6	17.84	0	0.00	17.90	6	178	3.36%
2019/03/14	1	17.80	0	0.00	17.90	1	176	0.57%
2019/03/11	4	17.58	0	0.00	17.65	4	166	2.41%
2019/03/08	1	17.60	0	0.00	17.60	1	167	0.60%
2019/03/07	1	17.80	0	0.00	17.60	1	167	0.60%
2019/02/21	1	17.95	0	0.00	17.95	1	142	0.70%
2019/02/18	0	0.00	0.9	17.55	17.55	-0.9	116	-0.79%
2019/01/24	0.2	17.55	0	0.00	17.35	0.2	96	0.24%
2019/01/04	0.2	17.35	0	0.00	17.30	0.2	97	0.21%
2018/12/14	0.5	17.85	0	0.00	17.50	0.5	107	0.47%
2018/11/22	10	16.43	0	0.00	16.40	10	114	8.76%
2018/09/14	0	0.00	5	18.60	18.60	-5	122	-4.10%
2018/05/14	0	0.00	0.1	18.60	18.70	-0.1	198	-0.07%
2018/04/27	0	18.20	0	0.00	18.15	0	239	0.02%
2018/04/24	0.1	18.50	0	0.00	18.40	0.1	253	0.04%
2018/04/19	0	0.00	0.3	18.70	18.80	-0.3	274	-0.11%
2018/04/18	0	0.00	2	18.80	18.80	-2	275	-0.73%
2018/04/16	2	19.00	0	0.00	19.10	2	298	0.67%
2018/04/02	0.3	19.15	0	0.00	19.00	0.3	444	0.07%
2018/03/16	15	19.50	0	0.00	19.50	15	440	3.40%
2018/02/09	0	0.00	1	18.00	18.40	-1	551	-0.18%
2018/01/04	0	0.00	2	21.85	21.75	-2	861	-0.23%