• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17251.40651.3051.40-48,100-0.05%
2024/12/16350.3300.0050.2038,1520.04%
2024/12/131151.96151.1050.90108,2580.12%
2024/12/121653.74554.1253.30118,4260.13%
2024/12/11753.19253.6053.2058,4960.06%
2024/12/10354.1300.0054.0038,5470.04%
2024/12/09654.4300.0054.8068,6620.07%
2024/12/061055.5100.0055.20108,7230.11%
2024/12/0300.00656.8556.50-69,006-0.07%
2024/11/29856.1100.0056.0089,4080.09%
2024/11/26157.3000.0057.30110,6640.01%
2024/11/2500.00359.4058.50-311,478-0.03%
2024/11/22358.77560.0658.60-212,345-0.02%
2024/11/21658.70159.6059.30514,0250.04%
2024/11/2000.00158.1058.10-114,224-0.01%
2024/11/15160.0000.0060.40115,8930.01%
2024/11/14262.8000.0061.50215,9910.01%
2024/11/12161.50161.1061.10016,0500.00%
2024/11/1100.00163.0062.90-116,120-0.01%
2024/11/08366.23665.5265.60-316,299-0.02%
2024/11/071067.001066.7066.50016,3940.00%
2024/11/05365.50165.6065.30216,4990.01%
2024/11/04163.50163.8063.20016,5690.00%
2024/10/30164.80163.5063.50016,8320.00%
2024/10/28166.80168.6065.60018,1750.00%
2024/10/25369.47268.5068.10118,5470.01%
2024/10/24371.53270.9070.10118,7270.01%
2024/10/23270.10472.0371.50-218,385-0.01%
2024/10/22367.50567.6268.00-218,161-0.01%
2024/10/2100.00866.8567.00-818,406-0.04%
2024/10/18262.35163.7062.40118,3750.01%
2024/10/17262.3500.0062.40218,1510.01%
2024/10/11157.00156.2055.20018,6140.00%
2024/10/0700.00157.5057.90-119,919-0.01%
2024/09/3000.00157.2057.50-121,6830.00%
2024/09/2700.00258.1057.10-222,158-0.01%
2024/09/26359.47258.7059.50122,9080.00%
2024/09/25360.40559.2658.70-223,509-0.01%
2024/09/2400.00259.5058.90-223,797-0.01%
2024/09/23360.7000.0060.30324,2650.01%
2024/09/20961.83561.6261.50424,3490.02%
2024/09/19258.90358.5358.40-124,3880.00%
2024/09/13156.60357.3057.70-225,904-0.01%
2024/09/12555.1400.0054.90526,2180.02%
2024/09/0500.00559.8058.50-526,714-0.02%
2024/09/03664.15763.1762.50-126,9150.00%
2024/09/02264.10264.2062.50026,8030.00%
2024/08/30366.67667.0265.70-326,670-0.01%
2024/08/29567.78466.8567.50126,4580.00%
2024/08/281067.38167.6066.30926,1190.03%
2024/08/27567.101168.0668.30-625,802-0.02%
2024/08/26467.15368.0765.80125,2160.00%
2024/08/231465.79966.2165.10524,7370.02%
2024/08/21963.74264.1063.80723,7820.03%
2024/08/20462.231163.2765.00-723,595-0.03%
2024/08/19161.80361.4762.80-222,976-0.01%
2024/08/16257.40357.6757.10-123,0290.00%
2024/08/15157.0000.0056.10122,9740.00%
2024/08/1400.00257.5057.80-222,915-0.01%
2024/08/13255.80255.6056.20022,6620.00%
2024/08/12155.2000.0055.20122,6520.00%
2024/08/0900.00354.9753.90-322,468-0.01%
2024/08/08252.0000.0051.50222,2850.01%
2024/08/06148.55149.3048.15021,9490.00%
2024/08/05253.5000.0053.50221,6810.01%
2024/08/02361.3700.0059.40321,6530.01%
2024/08/01963.58963.1162.80021,4500.00%
2024/07/31562.98563.0461.70020,8390.00%
2024/07/30161.20359.6761.20-220,118-0.01%
2024/07/29358.53259.0557.30120,1680.00%
2024/07/26357.47358.0758.20019,8520.00%
2024/07/23259.75558.9459.30-319,886-0.02%
2024/07/22157.305.259.2159.20-4.219,571-0.02%
2024/07/190.259.00558.2258.50-4.818,917-0.03%
2024/07/18155.50254.8055.10-118,528-0.01%
2024/07/17858.0600.0056.80818,4890.04%
2024/07/1600.00357.2357.50-318,488-0.02%
2024/07/151159.2400.0058.601118,3570.06%
2024/07/12560.42460.1361.90118,1040.01%
2024/07/11761.50461.5561.30317,9160.02%
2024/07/1000.001259.7360.60-1217,302-0.07%
2024/07/09654.83155.2055.10517,0110.03%
2024/07/08658.531360.3058.10-716,718-0.04%
2024/07/051156.90757.6759.80416,1630.02%
2024/07/041254.81654.4054.40615,6520.04%
2024/07/03152.40953.1852.40-815,063-0.05%
2024/07/02851.96750.9351.40114,7280.01%
2024/07/01349.15450.4352.00-114,599-0.01%
2024/06/28847.6100.0047.30814,1410.06%
2024/06/27747.9400.0044.95713,8830.05%
2024/06/2600.00546.5847.45-513,368-0.04%
2024/06/25444.2600.0043.15413,2370.03%
2024/06/24248.3500.0045.30212,8870.02%
2024/06/21345.33445.9946.35-112,200-0.01%
2024/06/20140.00441.0342.15-311,753-0.03%
2024/06/1900.00139.6040.20-111,352-0.01%
2024/06/1800.00238.7539.50-210,879-0.02%
2024/06/17137.60438.0837.60-310,401-0.03%
2024/06/12136.5000.0036.65110,4680.01%
2024/06/11136.2000.0035.45110,4520.01%
2024/06/07136.2500.0036.55110,6310.01%
2024/06/06134.5000.0034.20110,4200.01%
2024/06/0500.00136.0034.80-110,382-0.01%
2024/05/30138.0500.0038.05110,2560.01%
2024/05/28139.000.238.8038.250.910,1860.01%
2024/05/2700.000.237.4037.40-0.29,4890.00%
2024/05/24134.00633.6834.00-59,659-0.05%
2024/05/226.333.18533.0032.451.310,1060.01%
2024/05/07330.70230.6030.50111,1480.01%
2024/05/02433.3500.0032.85411,0780.04%
2024/04/2600.00130.6030.20-110,145-0.01%
2024/04/2300.00529.7029.25-59,744-0.05%
2024/04/22528.401029.8528.50-59,672-0.05%
2024/04/191028.6500.0028.50109,5140.11%
2024/04/1700.00530.0530.10-59,385-0.05%
2024/04/16528.7000.0028.2559,2530.05%
2024/04/1100.000.428.4028.35-0.48,9660.00%
2024/04/080.230.5000.0030.450.28,6620.00%
2024/04/030.232.5500.0030.450.28,4650.00%
2024/03/1900.00129.2029.55-16,803-0.01%
2024/03/18229.051328.9629.10-116,636-0.17%
2024/03/15227.9000.0027.7526,4990.03%
2024/03/1400.00128.6027.80-16,408-0.02%
2024/03/1200.00828.7630.10-86,074-0.13%
2024/03/08226.8800.0026.6025,8630.03%
2024/03/071728.1600.0027.65175,7510.30%
2024/03/06128.7000.0028.9015,6330.02%
2024/03/01232.43331.8031.45-15,178-0.02%
2024/02/29129.90130.7030.1504,7110.00%
2024/02/27130.35130.4530.8504,5190.00%
2024/02/23129.70131.8029.4503,9050.00%
2024/02/20124.30425.0324.35-32,509-0.12%
2024/02/19124.2500.0023.5512,1320.05%
2024/02/16323.50323.4723.5001,8060.00%
2024/02/0500.00722.6822.05-71,515-0.46%
2024/02/0200.00221.1521.65-21,354-0.15%
2024/02/0100.00122.1521.45-11,300-0.08%
2024/01/31121.70221.9321.60-11,243-0.08%
2024/01/301422.48621.8022.0081,1740.68%
2024/01/29821.4000.0021.4088590.93%
2024/01/25520.90520.7320.4005690.00%
2024/01/1200.00118.6018.65-1320-0.31%
2024/01/1100.00118.6518.65-1318-0.31%
2024/01/10218.9300.0018.9023160.63%
2023/11/0600.00117.5017.55-1951-0.11%
2023/09/06419.001619.0419.10-12890-1.35%
2023/07/311017.7100.0017.75109241.08%
2023/07/2600.00217.9517.85-2924-0.22%
2023/07/17217.2000.0017.4529280.22%
2023/07/12218.0000.0017.7529240.22%
2023/05/1100.001019.1319.15-10616-1.62%
2023/03/3100.00120.2020.25-1561-0.18%
2023/03/27120.05119.9020.1505140.00%
2023/03/2200.00119.3019.20-1456-0.22%
2023/03/21219.3500.0019.3524490.44%
2023/02/1300.00117.5017.40-1402-0.25%
2022/11/1500.00215.8016.10-2210-0.95%
2022/09/21214.8000.0014.9022320.86%
2022/07/2200.00315.8515.85-3329-0.91%
2022/07/11315.1500.0015.3033650.82%
2022/07/0800.00515.8015.70-5367-1.36%
2022/07/07515.1000.0015.4553661.37%
2022/05/1800.00318.5518.50-3631-0.48%
2022/05/12317.6000.0017.6536440.47%
2022/04/1900.00119.6019.35-1713-0.14%
2022/04/0800.00120.0020.10-1938-0.11%
2022/04/0100.00220.2020.35-21,051-0.19%
2022/03/23421.2600.0020.9041,5630.26%
2022/03/2200.00221.2021.30-21,483-0.13%
2022/01/14220.2500.0020.1523,0590.07%
2022/01/07221.2500.0021.1523,0320.07%
2021/12/2400.00422.2022.05-43,061-0.13%
2021/12/20220.9000.0020.8523,0410.07%
2021/12/10221.35321.6021.20-13,333-0.03%
2021/12/0900.00221.8021.55-23,385-0.06%
2021/12/0100.00521.3021.40-53,976-0.13%
2021/11/29520.6000.0020.5554,4240.11%
2021/11/25722.0700.0021.8074,9070.14%
2021/11/2400.00923.3722.80-94,895-0.18%
2021/11/2300.00322.2022.40-34,547-0.07%
2021/11/22422.1000.0022.2044,4990.09%
2021/11/19322.3000.0021.6534,6180.06%
2021/11/18222.35122.7522.1014,6040.02%
2021/11/17322.5300.0022.2034,5820.07%
2021/11/1100.00220.6020.35-24,598-0.04%
2021/10/2500.00319.5519.55-35,493-0.05%
2021/10/19318.4500.0018.4536,7380.04%
2021/10/12218.8500.0018.7527,2330.03%
2021/10/07219.35219.2519.2007,9340.00%
2021/10/0400.00520.2019.25-58,334-0.06%
2021/10/01521.95222.2521.3538,2040.04%
2021/09/30422.3000.0022.1048,1350.05%
2021/09/22221.4000.0021.4527,7370.03%
2021/09/10222.3000.0022.1028,2890.02%
2021/09/0900.00223.0023.50-28,233-0.02%
2021/09/08222.10223.0022.2008,1510.00%
2021/09/07222.0000.0022.8028,0930.02%
2021/09/01123.95323.5023.45-27,286-0.03%
2021/08/30122.15121.7521.5006,7730.00%
2021/08/2500.00221.8021.65-26,678-0.03%
2021/08/23121.75321.2321.10-27,083-0.03%
2021/08/20221.0300.0021.1027,0240.03%
2021/08/18120.15120.4020.4006,8830.00%
2021/08/10220.4500.0020.0026,5590.03%
2021/08/0400.00322.5322.00-36,249-0.05%
2021/07/3000.00121.6520.80-15,845-0.02%
2021/07/27121.801021.7021.35-95,574-0.16%
2021/07/262221.581322.0522.7595,4020.17%
2021/07/2100.00719.2019.00-74,727-0.15%
2021/07/20819.845119.9019.50-434,683-0.92%
2021/07/19220.15320.1720.10-14,531-0.02%
2021/07/155320.05521.1921.30484,5161.06%
2021/07/14520.23219.9519.4034,3560.07%
2021/07/13420.83320.6720.9014,1870.02%
2021/07/0600.001018.7018.65-104,087-0.24%
2021/07/0200.00318.4518.50-34,693-0.06%
2021/06/251019.70119.6019.8094,6480.19%
2021/06/2400.003120.1020.05-314,602-0.67%
2021/06/1600.00117.4017.20-13,888-0.03%
2021/06/15117.4000.0017.3513,9650.03%
2021/06/08117.9500.0017.9513,9450.03%
2021/06/0100.005017.1618.35-503,838-1.30%
2021/05/263016.0900.0016.05303,1960.94%
2021/05/2500.005216.3316.50-523,188-1.63%
2021/05/1800.001015.0515.10-103,162-0.32%
2021/05/17513.75514.5013.9003,1580.00%
2021/05/141015.2800.0015.10103,1400.32%
2021/05/13214.40215.0515.3503,1300.00%
2021/05/121715.3200.0015.35173,1150.55%
2021/05/1100.008516.5616.75-853,075-2.76%
2021/05/032018.152017.7017.7002,9860.00%
2021/04/287019.6600.0019.45703,0142.32%
2021/04/277719.308719.6720.10-102,983-0.34%
2021/04/232018.891019.0018.80102,7580.36%
2021/04/225019.8800.0018.70502,7461.82%
2021/04/216019.9420.120.0019.8539.92,6481.50%
2021/04/2000.004019.3820.35-402,524-1.58%
2021/04/194018.554018.5018.5002,2410.00%
2021/04/162018.5300.0018.35202,2740.88%
2021/04/156118.404018.4818.35212,3180.91%
2021/04/143717.843518.1818.0022,3310.09%
2021/04/12519.9600.0019.6552,3010.22%
2021/04/0900.00319.0719.20-32,161-0.14%
2021/04/084418.11517.3718.05391,8972.06%
2021/01/1500.00315.9515.70-31,293-0.23%
2021/01/0800.00616.3716.25-61,046-0.57%
2021/01/07516.2400.0016.3559870.51%
2020/12/2500.00115.1015.15-1591-0.17%
2020/12/04114.0000.0014.0013610.28%
2020/11/251014.1000.0014.05103542.82%
2020/11/0200.00113.1513.10-1301-0.33%
2020/10/2000.00113.5513.45-1356-0.28%
2020/10/1500.00913.7713.85-9379-2.37%
2020/10/06113.4500.0013.5013860.26%
2020/09/24313.3000.0013.4535550.54%
2020/09/1800.00314.0013.90-3589-0.51%
2020/09/11313.4000.0013.5035940.50%
2020/09/1000.00613.8013.80-6589-1.02%
2020/08/18314.0500.0014.0537140.42%
2020/08/14314.0500.0014.1036960.43%
2020/08/12314.1000.0014.1536900.43%
2020/08/05314.5500.0014.6036890.43%
2020/07/2300.00115.1015.45-1762-0.13%
2020/07/07215.3000.0015.1527650.26%
2020/07/03216.8000.0016.3527630.26%
2020/07/01315.5500.0015.5036660.45%
2020/04/0900.00114.1513.60-1719-0.14%
2020/04/08113.6500.0013.8017420.13%
2020/03/1900.001610.8010.55-16792-2.02%
2020/03/16113.00113.4012.8007920.00%
2020/03/03215.55215.4015.4009350.00%
2019/12/3100.00217.9517.75-21,033-0.19%
2019/12/12217.3000.0017.3521,0710.19%
2019/12/06718.04318.0018.0041,1040.36%
2019/11/2700.00117.3017.20-11,091-0.09%
2019/11/26417.80317.5217.4011,1290.09%
2019/11/21216.9800.0016.9521,1750.17%
2019/11/1400.00116.7516.80-11,409-0.07%
2019/11/11116.80217.1516.70-11,481-0.07%
2019/10/18116.5000.0016.6011,4990.07%
2019/10/17116.4000.0016.4011,4960.07%
2019/10/09816.29316.1516.3551,5720.32%
2019/10/0200.00216.5516.85-21,611-0.12%
2019/09/27217.20217.3517.1001,5900.00%
2019/09/26317.45417.4517.45-11,582-0.06%
2019/09/2500.00217.7017.60-21,574-0.13%
2019/09/18217.5000.0017.3521,4890.13%
2019/09/16217.4500.0017.3021,4990.13%
2019/09/12117.6000.0017.5511,5420.06%
2019/09/1100.00317.5217.55-31,543-0.19%
2019/09/10318.00217.9517.6511,5270.07%
2019/08/29218.7500.0018.8021,2860.16%
2019/08/28118.7000.0018.7511,2390.08%
2019/08/2300.00318.3518.30-31,144-0.26%
2019/08/2200.00118.6018.65-11,093-0.09%
2019/07/3000.00118.0517.70-11,024-0.10%
2019/06/1300.00217.3017.30-22,891-0.07%
2019/05/10118.1500.0017.9513,7500.03%
2019/05/09119.4000.0018.9513,6790.03%
2019/04/2300.00219.7019.65-23,411-0.06%
2019/04/2200.00119.6519.55-13,396-0.03%
2019/04/19119.4500.0019.3513,3780.03%
2019/04/10420.38420.4320.2502,9980.00%
2019/04/09221.9000.0022.1522,8530.07%
2019/04/08222.38422.6122.45-22,791-0.07%
2019/04/0300.00721.3721.65-72,546-0.27%
2019/04/02221.00221.6021.3002,4650.00%
2019/04/01121.3000.0020.8512,3620.04%
2019/03/28220.2000.0020.1022,1940.09%
2019/03/27421.2100.0020.7542,1600.19%
2019/03/1100.00219.3519.05-21,547-0.13%
2019/03/0700.00218.6018.60-21,497-0.13%
2019/02/2700.00818.7119.10-81,513-0.53%
2019/02/22518.9000.0018.9551,4450.35%
2019/02/1400.00218.3518.35-21,157-0.17%
2019/02/13117.8000.0017.9511,1160.09%
2019/01/10317.5000.0017.3031,3450.22%
2018/12/2100.00316.9017.00-32,347-0.13%
2018/12/13218.15217.9017.9002,3530.00%
2018/12/11218.0500.0017.8022,3030.09%
2018/12/0500.00217.7017.85-22,100-0.10%
2018/12/04317.9500.0017.8032,1050.14%
2018/11/29217.1500.0017.1022,0370.10%
2018/11/21216.8000.0016.8522,0140.10%
2018/11/0900.000.116.8016.80-0.11,9910.00%
2018/11/0800.002016.4516.50-202,012-0.99%
2018/11/062016.6800.0016.50202,1990.91%
2018/10/1500.00518.1718.20-52,713-0.18%
2018/10/12117.4000.0018.2512,5350.04%
2018/10/0900.00118.3518.35-12,306-0.04%
2018/10/02318.47318.5518.2502,3080.00%
2018/09/2500.00117.6517.80-12,226-0.04%
2018/09/21117.1000.0017.0512,2250.04%
2018/09/0300.00117.9517.60-12,738-0.04%
2018/08/1700.00117.7517.40-13,112-0.03%
2018/08/15217.2800.0017.2523,0980.06%
2018/08/14118.10118.3018.1003,0880.00%
2018/08/13318.753218.5018.50-293,113-0.93%
2018/08/10320.42520.7420.55-23,221-0.06%
2018/08/09320.521220.6520.40-93,170-0.28%
2018/08/0300.00118.7018.70-12,766-0.04%
2018/07/271019.03119.2519.0092,7120.33%
2018/07/251018.4500.0018.50102,6410.38%
2018/07/2300.00718.3518.20-72,621-0.27%
2018/07/19719.4100.0019.4572,5350.28%
2018/07/171019.3000.0018.65102,4560.41%
2018/07/1000.00118.6018.30-12,270-0.04%
2018/07/0900.00118.1018.10-12,185-0.05%
2018/07/0600.00117.2517.60-12,149-0.05%
2018/07/0500.00117.2517.25-12,145-0.05%
2018/07/02117.9500.0017.6012,0940.05%
2018/06/291519.01318.8518.35122,0680.58%
2018/06/2800.00118.6018.60-11,818-0.06%
2018/06/1200.00318.0217.85-31,566-0.19%
2018/06/08618.26118.4018.1051,5180.33%
2018/05/3000.00218.3018.00-21,271-0.16%
2018/05/2400.00517.0016.85-51,084-0.46%
2018/05/18517.5500.0018.0059060.55%
2018/05/1700.00115.8516.70-1672-0.15%
2018/05/0700.00114.7014.60-1535-0.19%
2018/03/14115.6000.0015.5011,1570.09%
2018/03/13315.95316.0015.8501,1520.00%
2018/01/2500.00117.2516.90-11,214-0.08%
2018/01/16117.2500.0017.1011,1330.09%
2018/01/1000.00117.2517.20-11,099-0.09%
2018/01/09217.40217.2017.4501,0420.00%
2018/01/08218.3300.0017.9029970.20%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音