康全電訊 (8089)-德信-新營券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
367張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	107.00	0	0.00	108.00	2	3,052	0.07%
2024/06/11	0	0.00	5	104.00	104.00	-5	3,108	-0.16%
2024/06/07	4	111.00	3	105.67	108.00	1	3,083	0.03%
2024/06/06	3	106.67	0	0.00	106.50	3	2,978	0.10%
2024/06/05	3	101.33	4	99.10	100.00	-1	2,945	-0.03%
2024/06/04	1	106.50	0	0.00	101.50	1	2,964	0.03%
2024/06/03	0	0.00	4	107.88	109.00	-4	3,027	-0.13%
2024/05/31	1	104.50	0	0.00	105.00	1	3,046	0.03%
2024/05/29	2	108.50	0	0.00	107.00	2	3,057	0.07%
2024/05/28	3	103.67	1	109.00	109.50	2	3,067	0.07%
2024/05/27	0	0.00	4	100.75	100.50	-4	3,087	-0.13%
2024/05/24	0	0.00	1	100.50	99.50	-1	3,089	-0.03%
2024/05/23	4	97.70	0	0.00	97.30	4	3,078	0.13%
2024/05/22	0	0.00	4	94.50	94.10	-4	3,088	-0.13%
2024/05/21	4	96.50	4	94.05	96.30	0	3,102	0.00%
2024/05/20	3	96.40	1	95.80	97.40	2	3,125	0.06%
2024/05/17	9	94.80	10	95.37	94.80	-1	3,193	-0.03%
2024/05/16	7	89.21	7	93.30	91.10	0	3,071	0.00%
2024/05/15	3	85.20	0	0.00	86.00	3	2,998	0.10%
2024/05/09	1	83.00	1	84.50	82.40	0	3,290	0.00%
2024/05/08	3	82.13	1	84.20	84.20	2	3,241	0.06%
2024/05/07	0	0.00	1	81.80	82.50	-1	3,173	-0.03%
2024/03/21	0	0.00	40	64.22	63.70	-40	3,967	-1.01%
2024/03/11	0	0.00	3	70.63	71.80	-3	3,950	-0.08%
2024/03/07	1	80.00	0	0.00	80.00	1	3,875	0.03%
2024/03/06	11	91.00	0	0.00	88.80	11	3,766	0.29%
2024/03/05	29	93.38	0	0.00	93.90	29	3,764	0.77%
2024/03/04	0	0.00	50	94.41	94.00	-50	3,763	-1.33%
2024/03/01	21	90.85	0	0.00	93.50	21	3,766	0.56%
2024/02/29	29	89.00	0	0.00	87.30	29	3,802	0.76%
2024/02/16	3	80.00	0	0.00	80.30	3	3,512	0.09%
2024/01/31	0	0.00	1	64.10	65.00	-1	2,956	-0.03%
2024/01/16	2	61.30	2	59.70	58.60	0	2,374	0.00%
2024/01/15	5	60.50	5	60.00	60.10	0	2,344	0.00%
2024/01/12	2	60.50	2	59.40	59.00	0	2,308	0.00%
2024/01/10	3	58.30	3	60.70	60.40	0	2,204	0.00%
2023/12/20	1	59.20	0	0.00	60.40	1	1,315	0.08%
2023/12/15	1	58.50	1	57.90	59.70	0	1,026	0.00%
2023/12/14	3	58.20	3	55.30	58.80	0	941	0.00%
2023/12/13	0	0.00	3	50.70	54.60	-3	792	-0.38%
2023/12/12	3	49.70	0	0.00	49.70	3	697	0.43%
2023/08/14	0	0.00	9	19.05	19.00	-9	79	-11.30%
2022/11/28	0	0.00	4	23.53	23.55	-4	226	-1.77%
2022/11/24	4	24.65	0	0.00	25.20	4	217	1.84%
2022/11/22	2	25.75	0	0.00	25.45	2	206	0.97%
2022/11/18	7	25.93	0	0.00	26.10	7	200	3.49%
2022/01/04	0	0.00	1	33.70	34.15	-1	577	-0.17%
2022/01/03	1	34.00	1	33.90	34.50	0	570	0.00%
2021/12/30	1	32.95	0	0.00	33.70	1	547	0.18%
2021/12/29	0	0.00	1	33.45	33.25	-1	543	-0.18%
2021/12/28	1	33.80	0	0.00	34.05	1	544	0.18%
2021/12/21	5	36.00	16	35.47	33.40	-11	473	-2.32%
2021/12/20	9	34.35	0	0.00	35.30	9	414	2.17%
2021/12/17	4	32.54	4	31.98	32.10	0	373	0.00%
2021/12/16	2	34.25	0	0.00	34.25	2	328	0.61%
2021/08/03	0	0.00	10	29.31	29.60	-10	155	-6.45%
2021/08/02	2	29.10	0	0.00	29.10	2	156	1.28%
2021/07/30	3	29.38	0	0.00	29.20	3	160	1.86%
2021/07/29	4	29.43	0	0.00	29.40	4	166	2.41%
2021/07/28	0	0.00	3	29.87	29.50	-3	165	-1.81%
2021/07/27	4	31.04	0	0.00	30.75	4	167	2.39%
2021/02/25	0	0.00	1	41.60	41.40	-1	645	-0.15%
2021/02/23	0	0.00	1	41.40	41.70	-1	655	-0.15%
2021/01/15	0	0.00	4	39.35	39.40	-4	846	-0.47%
2020/12/01	0	0.00	1	59.40	58.10	-1	1,705	-0.06%
2020/11/27	1	61.80	0	0.00	61.80	1	1,664	0.06%
2020/11/26	0	0.00	3	58.63	61.40	-3	1,618	-0.19%
2020/11/24	3	57.83	1	56.60	55.90	2	1,537	0.13%
2020/11/17	0	0.00	2	55.90	54.40	-2	1,473	-0.14%
2020/11/16	1	56.10	0	0.00	56.20	1	1,410	0.07%
2020/10/21	1	58.10	6	57.87	57.10	-5	1,293	-0.39%
2020/10/20	6	53.35	10	53.40	55.50	-4	1,221	-0.33%
2020/10/19	10	51.27	1	50.60	50.50	9	1,180	0.76%
2020/10/07	0	0.00	1	63.50	64.00	-1	1,093	-0.09%
2020/10/06	1	64.10	0	0.00	66.40	1	1,106	0.09%
2020/09/30	0	0.00	2	67.70	75.00	-2	1,075	-0.19%
2020/09/29	1	70.00	0	0.00	74.00	1	1,062	0.09%
2020/09/28	1	69.70	0	0.00	68.80	1	1,045	0.10%
2020/09/25	0	0.00	1	70.50	70.60	-1	1,036	-0.10%
2020/09/24	1	68.60	5	65.30	70.00	-4	995	-0.40%