錸寶 (8104)-德信-新營券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.60
漲跌
▼2.65
漲幅
-7.52%
成交量
1,299張
產業
上市光電類股▲1.02%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/03	0	0.00	4	35.06	35.05	-4	86	-4.62%
2023/07/24	1	38.60	0	0.00	38.75	1	277	0.36%
2023/07/04	1	42.80	0	0.00	42.35	1	429	0.23%
2023/06/26	0	0.00	1	43.70	43.75	-1	421	-0.24%
2023/06/05	1	42.00	1	42.45	42.30	0	423	0.00%
2023/04/12	0	0.00	1	42.20	42.70	-1	351	-0.28%
2023/04/06	0	0.00	1	40.60	40.75	-1	329	-0.30%
2023/03/30	1	40.90	0	0.00	41.10	1	326	0.31%
2023/03/28	0	0.00	4	41.50	40.20	-4	325	-1.23%
2023/03/27	0	0.00	1	41.65	41.20	-1	323	-0.31%
2023/03/24	0	0.00	5	41.15	41.25	-5	317	-1.57%
2023/03/10	5	39.15	0	0.00	39.30	5	411	1.21%
2023/03/07	0	0.00	5	40.80	40.60	-5	420	-1.19%
2023/03/06	5	40.00	1	40.40	40.10	4	417	0.96%
2023/02/24	6	39.05	0	0.00	39.10	6	409	1.46%
2023/02/21	0	0.00	6	40.20	39.90	-6	403	-1.49%
2023/02/20	0	0.00	5	40.05	39.90	-5	400	-1.25%
2023/02/17	0	0.00	4	39.95	39.65	-4	396	-1.01%
2023/02/16	0	0.00	1	39.30	39.30	-1	394	-0.25%
2023/02/10	0	0.00	5	38.90	38.65	-5	395	-1.27%
2023/02/07	1	40.15	0	0.00	39.00	1	377	0.26%
2023/01/31	5	37.85	0	0.00	37.85	5	352	1.42%
2023/01/13	5	37.60	0	0.00	37.00	5	357	1.40%
2023/01/12	5	37.50	0	0.00	37.50	5	357	1.40%
2022/12/01	0	0.00	1	35.80	35.90	-1	265	-0.38%
2022/11/30	1	34.80	0	0.00	35.70	1	256	0.39%
2022/10/14	10	31.80	0	0.00	31.70	10	411	2.43%
2022/09/30	0	0.00	1	32.70	34.00	-1	445	-0.22%
2022/09/29	0	0.00	1	33.50	33.60	-1	448	-0.22%
2022/09/16	1	40.75	0	0.00	40.60	1	489	0.20%
2022/09/15	0	0.00	1	41.40	41.40	-1	496	-0.20%
2022/08/18	1	42.45	0	0.00	41.65	1	769	0.13%
2022/08/17	1	43.30	1	43.25	42.20	0	755	0.00%
2022/08/15	0	0.00	1	42.60	42.35	-1	735	-0.14%
2022/08/11	3	41.25	1	42.00	41.25	2	722	0.28%
2022/06/16	1	44.50	0	0.00	43.45	1	778	0.13%
2022/06/10	1	50.80	0	0.00	49.80	1	791	0.13%
2022/04/19	0	0.00	2	53.85	53.90	-2	4,338	-0.05%
2022/04/18	0	0.00	5	53.34	53.90	-5	4,504	-0.11%
2022/03/31	1	63.60	0	0.00	63.50	1	6,426	0.02%
2022/03/29	0	0.00	1	65.90	65.30	-1	6,986	-0.01%
2022/03/28	1	65.10	0	0.00	65.20	1	7,105	0.01%
2022/03/24	1	66.70	2	67.65	68.20	-1	7,149	-0.01%
2022/03/23	1.2	66.58	0	0.00	66.30	1.2	7,180	0.02%
2022/03/22	0	0.00	1	67.20	67.00	-1	7,289	-0.01%
2022/03/10	1	66.00	5	65.50	65.20	-4	8,325	-0.05%
2022/03/09	5	61.50	0	0.00	61.10	5	8,431	0.06%
2022/02/21	0	0.00	15	70.51	70.50	-15	8,301	-0.18%
2022/02/16	5	72.70	0	0.00	72.80	5	8,245	0.06%
2022/02/14	0.1	68.50	2	70.00	68.10	-1.9	8,135	-0.02%
2022/02/10	0	0.00	2	74.80	73.60	-2	8,051	-0.02%
2022/02/09	0.2	72.50	0	0.00	72.70	0.2	7,942	0.00%
2022/02/08	2.3	74.14	0	0.00	74.70	2.3	7,842	0.03%
2022/02/07	1	73.54	1	74.20	74.80	0	7,800	0.00%
2022/01/24	6.2	78.87	2	78.30	77.50	4.2	7,355	0.06%
2022/01/21	0	0.00	6	82.95	83.50	-6	7,129	-0.08%
2022/01/20	14	84.96	0	0.00	83.10	14	6,855	0.20%
2022/01/17	0	0.00	1	73.60	76.20	-1	5,243	-0.02%
2022/01/14	1	72.40	1	70.20	71.80	0	5,118	0.00%
2022/01/13	2	79.20	0	0.00	76.70	2	5,026	0.04%
2022/01/12	0	0.00	1	78.30	77.00	-1	4,917	-0.02%
2022/01/10	0	0.00	1	84.50	82.70	-1	4,635	-0.02%
2022/01/07	3	89.53	2	87.20	91.80	1	4,458	0.02%
2022/01/06	3	88.50	2	88.50	86.90	1	4,058	0.02%
2022/01/05	2	83.90	0	0.00	84.20	2	3,743	0.05%
2021/12/30	3	76.47	0	0.00	75.50	3	3,026	0.10%
2021/12/24	0	0.00	1	75.40	77.40	-1	2,626	-0.04%
2021/12/21	1	66.50	0	0.00	66.50	1	1,923	0.05%
2021/12/17	1	65.20	2	66.15	66.70	-1	1,848	-0.05%
2021/12/16	1	65.70	1	66.40	67.20	0	1,787	0.00%
2021/12/15	1	65.50	1	66.20	65.50	0	1,652	0.00%
2021/12/14	3	67.00	2	68.60	63.50	1	1,552	0.06%
2021/12/13	1	68.90	1	69.20	69.80	0	1,432	0.00%
2021/12/10	3	70.60	3	71.87	70.10	0	1,286	0.00%
2021/12/09	1	70.60	1	71.50	69.00	0	1,100	0.00%
2021/12/08	2	62.95	2	63.90	65.40	0	809	0.00%
2021/12/06	0	0.00	19	54.25	54.10	-19	474	-4.00%
2021/12/03	19	58.03	1	56.60	56.40	18	439	4.09%
2021/09/02	0	0.00	11	52.80	51.60	-11	453	-2.42%
2021/08/17	11	49.98	0	0.00	49.00	11	453	2.43%
2021/08/09	0	0.00	1	55.60	54.60	-1	456	-0.22%
2021/08/05	1	58.50	40	58.89	58.10	-39	448	-8.69%
2021/08/04	40	54.25	0	0.00	54.40	40	414	9.66%
2021/07/28	0	0.00	5	52.80	52.70	-5	433	-1.15%
2021/07/27	2	57.75	0	0.00	55.20	2	438	0.46%
2021/07/26	3	58.90	1.1	58.38	59.20	1.9	435	0.44%
2021/07/13	1	55.50	0	0.00	54.40	1	470	0.21%
2021/05/20	0.4	46.55	0	0.00	46.55	0.4	1,261	0.03%
2021/04/29	0	0.00	0	61.00	59.80	0	1,177	0.00%
2021/04/14	1	57.90	0	0.00	57.50	1	1,089	0.09%
2021/04/09	0	62.20	0	0.00	62.20	0	1,141	0.00%
2021/04/07	0	0.00	2	61.90	61.00	-2	1,029	-0.19%
2021/04/06	2	61.00	0	0.00	57.70	2	946	0.21%
2021/04/01	0	56.00	0	0.00	55.50	0	851	0.00%
2021/03/31	0	54.30	0	0.00	54.20	0	835	0.00%
2021/03/18	0	54.90	0	0.00	56.00	0	727	0.00%
2021/01/07	0	54.50	0	0.00	53.50	0	625	0.00%
2021/01/05	0	56.80	0	0.00	56.30	0	597	0.00%
2021/01/04	0	0.00	1	59.20	59.20	-1	550	-0.18%
2020/12/31	1	54.10	0	0.00	53.90	1	501	0.20%
2020/12/01	0	0.00	40	52.00	53.10	-40	486	-8.22%
2020/09/07	1	50.40	1	51.30	51.00	0	1,220	0.00%
2020/08/05	1	59.30	1	59.90	60.20	0	1,153	0.00%
2020/07/16	0	0.00	1	51.50	51.70	-1	1,009	-0.10%
2020/07/07	1	48.40	3	49.60	51.90	-2	837	-0.24%
2020/07/03	2	46.60	0	0.00	46.70	2	785	0.25%
2020/07/02	0	0.00	2	47.60	48.00	-2	774	-0.26%
2020/06/24	0	0.00	2	46.80	45.05	-2	716	-0.28%
2020/06/23	0	0.00	3	44.40	43.80	-3	681	-0.44%
2020/06/18	0	0.00	2	45.60	46.05	-2	639	-0.31%
2020/06/10	5	43.39	0	0.00	43.05	5	574	0.87%
2020/06/05	1	43.10	0	0.00	43.20	1	551	0.18%
2020/06/02	3	43.62	0	0.00	42.05	3	529	0.57%
2020/05/14	1	40.55	1	41.00	40.55	0	419	0.00%
2020/05/12	1	39.10	0	0.00	39.35	1	358	0.28%
2020/05/08	0	0.00	10	35.91	38.70	-10	295	-3.38%
2020/05/07	10	35.45	0	0.00	35.20	10	271	3.68%
2020/04/23	2	34.40	2	35.90	36.00	0	227	0.00%
2020/03/25	0	0.00	1	29.20	28.70	-1	291	-0.34%
2020/03/24	0	0.00	1	27.80	28.00	-1	316	-0.32%
2020/03/19	1	25.65	0	0.00	24.40	1	329	0.30%
2020/03/18	1	27.80	0	0.00	26.75	1	328	0.30%
2020/03/13	0	0.00	1	31.40	31.60	-1	348	-0.29%
2020/02/03	0	0.00	1	42.70	42.80	-1	467	-0.21%
2019/11/04	40	55.68	0	0.00	55.80	40	298	13.39%
2019/10/21	3	56.93	2	55.40	55.20	1	448	0.22%
2019/08/28	1	61.00	0	0.00	60.10	1	444	0.23%
2019/08/13	1	58.00	2	59.50	58.60	-1	399	-0.25%
2019/07/26	1	64.10	0	0.00	63.00	1	357	0.28%
2019/07/25	1	63.80	0	0.00	63.00	1	336	0.30%
2019/07/02	1	59.00	0	0.00	58.80	1	377	0.27%
2019/06/18	0	0.00	1	56.60	56.80	-1	397	-0.25%
2019/05/21	0	0.00	1	72.00	71.00	-1	487	-0.21%
2019/05/17	1	72.50	0	0.00	72.40	1	520	0.19%
2019/05/16	0	0.00	1	69.60	72.50	-1	518	-0.19%
2019/05/15	1	73.50	0	0.00	70.50	1	517	0.19%
2019/05/07	0	0.00	1	71.50	71.60	-1	560	-0.18%
2019/04/17	2	77.35	0	0.00	77.90	2	647	0.31%
2019/04/16	0	0.00	1	74.90	76.10	-1	593	-0.17%
2019/03/20	1	71.60	0	0.00	71.50	1	546	0.18%
2019/02/12	0	0.00	5	71.50	70.00	-5	358	-1.40%
2019/02/11	0	0.00	2	74.95	73.90	-2	333	-0.60%
2019/01/29	0	0.00	1	75.00	74.90	-1	318	-0.31%
2019/01/24	1	74.80	0	0.00	74.90	1	287	0.35%
2019/01/22	1	77.80	0	0.00	77.30	1	245	0.41%