華東 (8110)-德信-新營券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.25
漲跌
▼0.50
漲幅
-2.53%
成交量
9,841張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	19.99	0	0.00	19.75	8	7,942	0.10%
2024/05/21	0	0.00	13	19.77	20.25	-13	7,760	-0.17%
2024/05/17	2	18.95	0	0.00	18.50	2	8,172	0.02%
2024/05/16	0	0.00	22	19.34	18.95	-22	8,659	-0.25%
2024/05/15	1	18.90	10	18.80	18.85	-9	8,557	-0.11%
2024/05/10	0	0.00	5	17.95	17.95	-5	8,403	-0.06%
2024/05/08	1	18.25	0	0.00	18.25	1	8,469	0.01%
2024/04/29	1	18.40	0	0.00	18.30	1	9,328	0.01%
2024/04/24	0	0.00	2	18.40	18.45	-2	8,856	-0.02%
2024/04/22	2	17.10	0	0.00	16.90	2	8,719	0.02%
2024/04/16	0	0.00	3	18.45	18.65	-3	8,293	-0.04%
2024/04/12	1	18.35	4	18.44	18.50	-3	7,796	-0.04%
2024/04/09	0	0.00	1	17.90	17.90	-1	7,526	-0.01%
2024/04/01	4	17.65	0	0.00	17.65	4	7,452	0.05%
2024/03/29	2	18.23	2	18.10	17.90	0	7,416	0.00%
2024/03/25	1	17.80	10	17.70	17.65	-9	7,234	-0.12%
2024/03/22	20	17.70	0	0.00	17.55	20	7,183	0.28%
2024/03/21	0	0.00	3	17.30	17.40	-3	6,880	-0.04%
2024/03/15	3	16.07	0	0.00	16.05	3	6,946	0.04%
2024/03/14	1	16.45	0	0.00	16.45	1	6,937	0.01%
2024/03/12	6	17.27	1	17.25	17.40	5	6,880	0.07%
2024/03/08	1	16.80	0	0.00	16.65	1	6,789	0.01%
2024/03/07	1	18.40	0	0.00	16.95	1	6,702	0.01%
2024/03/06	25	17.17	4	16.90	17.60	21	6,422	0.33%
2024/03/05	0	0.00	4	16.80	17.05	-4	6,350	-0.06%
2024/03/01	0	0.00	10	16.85	16.70	-10	6,345	-0.16%
2024/02/27	0	0.00	3	16.47	16.35	-3	6,301	-0.05%
2024/02/26	0	0.00	3	17.07	16.90	-3	6,255	-0.05%
2024/02/23	3	17.33	0	0.00	17.00	3	6,261	0.05%
2024/02/21	4	17.54	1	17.55	17.50	3	5,969	0.05%
2024/02/20	15	18.03	12	18.75	17.40	3	5,761	0.05%
2024/02/19	0	0.00	3	17.25	17.55	-3	5,046	-0.06%
2024/02/16	10	16.10	6	16.18	16.20	4	4,723	0.08%
2024/02/02	2	15.40	0	0.00	15.35	2	4,746	0.04%
2024/01/31	3	15.80	0	0.00	15.80	3	4,858	0.06%
2024/01/30	3	15.92	3	16.05	16.05	0	5,057	0.00%
2024/01/29	2	15.90	2	16.10	16.20	0	5,165	0.00%
2024/01/26	0	0.00	5	16.78	16.20	-5	5,147	-0.10%
2024/01/25	7	16.33	7	16.32	16.20	0	4,967	0.00%
2024/01/24	0	0.00	4	15.63	15.50	-4	4,668	-0.09%
2024/01/09	2	13.95	0	0.00	14.00	2	6,975	0.03%
2024/01/04	2	14.50	0	0.00	14.30	2	6,899	0.03%
2024/01/02	5	15.05	5	15.00	15.00	0	6,805	0.00%
2023/12/29	5	15.30	5	15.25	15.25	0	6,777	0.00%
2023/12/28	7	15.29	2	15.45	15.45	5	6,746	0.07%
2023/12/27	10	15.43	5	15.30	15.30	5	6,697	0.07%
2023/12/26	5	15.45	5	15.40	15.40	0	6,619	0.00%
2023/12/22	2	16.00	2	15.75	15.55	0	6,591	0.00%
2023/12/21	0	0.00	8	15.57	15.70	-8	6,456	-0.12%
2023/12/19	5	14.85	3	14.90	14.90	2	6,143	0.03%
2023/12/18	5	15.29	0	0.00	15.15	5	6,113	0.08%
2023/12/15	1	15.50	0	0.00	15.40	1	6,079	0.02%
2023/12/13	2	15.00	0	0.00	15.00	2	5,797	0.03%
2023/12/04	0	0.00	2	15.48	15.25	-2	5,764	-0.03%
2023/12/01	0	0.00	2	15.40	15.45	-2	5,822	-0.03%
2023/11/28	1	14.90	0	0.00	14.90	1	5,861	0.02%
2023/11/22	0	0.00	1	15.60	15.50	-1	5,717	-0.02%
2023/11/21	0	0.00	1	15.50	15.30	-1	5,648	-0.02%
2023/11/17	1	15.35	0	0.00	15.35	1	5,560	0.02%
2023/11/16	1	15.35	0	0.00	15.35	1	5,516	0.02%
2023/11/09	0	0.00	1	14.90	14.95	-1	5,048	-0.02%
2023/11/07	2	15.15	0	0.00	15.10	2	4,872	0.04%
2023/11/06	0	0.00	1	15.05	15.20	-1	4,592	-0.02%
2023/11/03	1	14.75	0	0.00	14.75	1	4,417	0.02%
2023/11/02	11	14.93	5	15.00	14.95	6	4,321	0.14%
2023/10/31	1	14.90	1	15.00	14.90	0	3,995	0.00%
2023/10/26	1	16.45	9	16.15	16.25	-8	3,414	-0.23%
2023/10/25	1	16.65	14	16.58	16.75	-13	3,051	-0.43%
2023/10/24	14	16.14	3	16.35	16.35	11	2,186	0.50%
2023/10/23	0	0.00	4	14.55	14.90	-4	1,744	-0.23%
2023/10/11	2	13.50	2	13.35	13.35	0	1,516	0.00%
2023/10/04	0	0.00	2	13.40	13.40	-2	1,540	-0.13%
2023/09/26	2	13.70	0	0.00	13.55	2	1,715	0.12%
2023/09/20	2	14.30	0	0.00	14.10	2	1,896	0.11%
2023/09/18	2	14.75	0	0.00	14.70	2	1,897	0.11%
2023/09/14	0	0.00	10	14.75	14.65	-10	1,931	-0.52%
2023/09/06	0	0.00	2	15.05	15.10	-2	1,879	-0.11%
2023/09/04	0	0.00	2	14.55	14.50	-2	1,692	-0.12%
2023/08/28	2	13.65	0	0.00	13.35	2	1,598	0.13%
2023/08/10	2	13.55	0	0.00	13.45	2	1,616	0.12%
2023/08/02	2	14.25	0	0.00	13.95	2	1,580	0.13%
2023/07/31	10	14.70	2	14.90	14.60	8	1,571	0.51%
2023/07/27	0	0.00	5	13.90	14.00	-5	1,465	-0.34%
2023/07/17	0	0.00	1	13.95	14.05	-1	1,477	-0.07%
2023/07/14	1	13.85	0	0.00	13.85	1	1,474	0.07%
2023/07/10	2	14.10	0	0.00	14.10	2	1,856	0.11%
2023/07/04	0	0.00	2	14.90	15.15	-2	1,896	-0.11%
2023/06/16	0	0.00	2	14.15	14.05	-2	1,792	-0.11%
2023/06/15	5	13.60	5	13.85	13.85	0	1,773	0.00%
2023/06/13	5	13.60	5	13.60	13.60	0	1,763	0.00%
2023/05/31	0	0.00	2	13.60	13.70	-2	1,958	-0.10%
2023/05/18	0	0.00	5	13.20	13.20	-5	1,965	-0.25%
2023/05/09	3	13.10	0	0.00	12.90	3	1,969	0.15%
2023/05/05	2	13.30	0	0.00	13.30	2	1,965	0.10%
2023/04/28	10	13.65	12	13.53	13.50	-2	2,041	-0.10%
2023/04/26	2	13.05	0	0.00	13.15	2	2,038	0.10%
2023/04/21	2	13.60	0	0.00	13.35	2	2,011	0.10%
2023/04/18	2	13.95	0	0.00	13.90	2	1,939	0.10%
2023/04/14	4	14.20	0	0.00	14.15	4	1,890	0.21%
2023/04/13	0	0.00	2	14.70	14.15	-2	1,785	-0.11%
2023/04/07	2	13.60	0	0.00	13.55	2	1,347	0.15%
2023/03/31	0	0.00	2	14.05	13.75	-2	1,295	-0.15%
2023/03/23	1	12.90	0	0.00	13.00	1	1,064	0.09%
2023/03/14	2	13.00	0	0.00	12.95	2	1,055	0.19%
2023/03/10	2	13.30	0	0.00	13.35	2	1,041	0.19%
2023/03/09	2	13.90	0	0.00	13.75	2	1,035	0.19%
2023/03/03	0	0.00	3	13.15	13.35	-3	904	-0.33%
2023/03/02	3	12.65	0	0.00	12.65	3	801	0.37%
2023/02/08	2	12.70	4.2	12.65	12.65	-2.2	824	-0.27%
2023/02/01	0	0.00	3	12.30	12.30	-3	811	-0.37%
2023/01/30	8	11.95	8.1	11.85	11.85	-0.1	771	-0.01%
2023/01/13	0	0.00	10	11.50	11.40	-10	710	-1.41%
2023/01/09	0	0.00	7.2	11.65	11.70	-7.2	721	-0.99%
2023/01/04	0.2	11.35	0	0.00	11.30	0.2	751	0.03%
2022/12/21	3	11.65	0	0.00	11.65	3	814	0.37%
2022/12/02	0	0.00	3	13.20	13.05	-3	802	-0.37%
2022/11/17	3	12.55	0	0.00	12.60	3	798	0.38%
2022/11/07	0	0.00	4	12.04	12.15	-4	783	-0.51%
2022/11/04	1	11.75	0	0.00	11.95	1	783	0.13%
2022/11/01	0	0.00	3	11.10	11.10	-3	731	-0.41%
2022/10/20	3	10.65	0	0.00	10.85	3	744	0.40%
2022/10/17	3	10.65	3	10.95	11.00	0	751	0.00%
2022/10/11	3	11.40	0	0.00	11.35	3	741	0.40%
2022/09/12	0	0.00	2	13.01	13.00	-2	852	-0.24%
2022/05/16	0	0.00	1	14.10	13.90	-1	1,727	-0.06%
2022/04/29	2	15.05	0	0.00	14.80	2	1,947	0.10%
2022/04/22	1	15.60	0	0.00	15.60	1	2,451	0.04%
2022/04/01	0	0.00	4	16.45	16.50	-4	3,134	-0.13%
2022/03/29	0	0.00	4	16.75	16.80	-4	4,013	-0.10%
2022/03/23	0	0.00	4	17.15	17.15	-4	4,212	-0.09%
2022/03/22	0	0.00	2	16.95	17.10	-2	4,344	-0.05%
2022/03/10	8	16.60	0	0.00	16.60	8	4,487	0.18%
2022/03/09	2	16.00	0	0.00	16.10	2	4,494	0.04%
2022/03/01	0	0.00	4	17.70	17.60	-4	4,776	-0.08%
2022/02/09	0	0.00	2	18.35	18.35	-2	5,874	-0.03%
2022/01/26	5	17.19	0	0.00	16.95	5	6,051	0.08%
2022/01/18	0	0.00	2	18.55	18.30	-2	5,923	-0.03%
2022/01/17	0	0.00	2	18.65	18.70	-2	5,792	-0.03%
2022/01/04	4	18.65	0	0.00	18.20	4	5,612	0.07%
2022/01/03	1	18.55	0	0.00	18.55	1	5,556	0.02%
2021/12/29	3	19.10	0	0.00	18.95	3	5,495	0.05%
2021/12/27	1	20.10	1	20.20	20.10	0	5,271	0.00%
2021/12/24	0	0.00	4	19.40	19.50	-4	4,698	-0.09%
2021/12/22	0	0.00	1	18.45	18.50	-1	4,578	-0.02%
2021/12/20	0	0.00	1	18.25	18.20	-1	4,484	-0.02%
2021/12/16	0	0.00	4	18.70	18.65	-4	4,483	-0.09%
2021/12/06	1	18.15	0	0.00	18.20	1	4,482	0.02%
2021/12/02	1	18.45	0	0.00	18.10	1	4,569	0.02%
2021/11/30	1	18.40	0	0.00	18.30	1	4,779	0.02%
2021/11/24	2	18.40	0	0.00	18.65	2	4,837	0.04%
2021/11/23	1	18.70	0	0.00	18.50	1	4,990	0.02%
2021/11/22	1	19.35	0	0.00	19.25	1	4,963	0.02%
2021/11/19	0	0.00	1	19.10	19.10	-1	4,922	-0.02%
2021/11/18	1	19.80	2	19.50	19.50	-1	4,768	-0.02%
2021/11/03	0	0.00	2	17.75	17.70	-2	5,344	-0.04%
2021/10/29	0	0.00	5	17.16	17.10	-5	7,122	-0.07%
2021/10/07	0	0.00	6	16.75	16.85	-6	13,238	-0.05%
2021/10/06	7	16.11	0	0.00	16.00	7	13,944	0.05%
2021/10/05	0	0.00	1	16.50	16.55	-1	14,739	-0.01%
2021/09/29	0	0.00	2	16.85	16.85	-2	18,505	-0.01%
2021/09/17	4	18.50	0	0.00	18.65	4	19,179	0.02%
2021/09/08	0	0.00	1	19.50	19.15	-1	21,106	0.00%
2021/09/06	2	20.60	1	20.50	19.90	1	21,078	0.00%
2021/09/03	1	20.80	0	0.00	20.75	1	21,047	0.00%
2021/09/02	0	0.00	1	21.20	20.00	-1	21,276	0.00%
2021/08/27	1	19.65	3	19.67	19.55	-2	21,136	-0.01%
2021/08/25	1	19.15	3	19.27	19.20	-2	21,058	-0.01%
2021/08/24	1	18.60	0	0.00	18.60	1	21,077	0.00%
2021/08/23	2	19.05	2	18.85	18.90	0	21,120	0.00%
2021/08/20	5	18.11	1	18.30	18.00	4	21,130	0.02%
2021/08/19	2	18.65	2	18.88	18.00	0	21,096	0.00%
2021/08/18	2	18.25	2	18.45	19.30	0	21,212	0.00%
2021/08/17	2	19.35	92	18.50	18.30	-90	21,097	-0.43%
2021/08/16	0	0.00	4	19.40	19.25	-4	21,026	-0.02%
2021/08/12	91	20.90	1	20.75	20.65	90	20,811	0.43%
2021/08/11	5	21.53	4	21.09	20.80	1	20,782	0.00%
2021/08/10	0	0.00	1	21.90	21.95	-1	20,676	0.00%
2021/08/09	12	24.34	2	24.05	23.00	10	20,524	0.05%
2021/08/06	5	24.27	9	24.01	24.10	-4	20,378	-0.02%
2021/08/05	12	23.83	9	24.35	25.10	3	20,009	0.01%
2021/08/04	19	23.35	35	23.29	23.25	-16	19,211	-0.08%
2021/08/03	2	22.83	100	22.80	22.90	-98	18,999	-0.52%
2021/08/02	125	22.37	12	23.19	22.80	113	18,859	0.60%	大買/鉅額交易
2021/07/30	12	21.86	21	22.40	22.20	-9	18,468	-0.05%
2021/07/29	1	20.35	0	0.00	21.15	1	18,201	0.01%
2021/07/28	4	20.03	0	0.00	20.40	4	18,105	0.02%
2021/07/27	6	21.93	1	21.50	21.20	5	18,316	0.03%
2021/07/26	1	22.10	0	0.00	22.10	1	18,320	0.01%
2021/07/23	12	21.78	10	21.90	21.85	2	18,349	0.01%
2021/07/22	0	0.00	3	22.60	22.00	-3	18,486	-0.02%
2021/07/21	1	22.00	1	22.60	21.75	0	18,327	0.00%
2021/07/20	3	22.70	3	22.15	21.95	0	18,385	0.00%
2021/07/19	1	21.95	0	0.00	22.30	1	18,488	0.01%
2021/07/16	11	22.20	18	22.12	21.75	-7	19,265	-0.04%
2021/07/15	24	21.54	1	21.85	21.30	23	19,377	0.12%
2021/07/14	20	24.20	6	24.78	23.40	14	18,818	0.07%
2021/07/13	2	25.20	5	26.00	26.00	-3	17,686	-0.02%
2021/07/12	15	22.95	37	23.14	23.65	-22	17,034	-0.13%
2021/07/09	31	21.06	1	20.50	21.50	30	16,245	0.18%
2021/07/08	0	0.00	12	20.79	21.00	-12	14,448	-0.08%
2021/07/07	1	19.40	0	0.00	19.10	1	13,828	0.01%
2021/07/06	0	0.00	4	19.38	19.50	-4	13,772	-0.03%
2021/07/05	0	0.00	1	18.30	18.60	-1	13,548	-0.01%
2021/06/25	10	18.58	4	18.50	18.50	6	13,831	0.04%
2021/06/24	0	0.00	2	18.25	18.70	-2	13,575	-0.01%
2021/06/23	0	0.00	1	17.70	17.60	-1	13,054	-0.01%
2021/06/22	0	0.00	7	17.45	17.00	-7	13,076	-0.05%
2021/06/21	17	17.24	16	17.16	17.45	1	13,040	0.01%
2021/06/18	5	17.25	5	16.85	17.05	0	12,844	0.00%
2021/06/15	5	16.20	5	16.10	16.20	0	12,660	0.00%
2021/06/11	0	0.00	12	16.15	16.20	-12	12,629	-0.10%
2021/06/10	18	16.61	7	16.52	16.55	11	12,661	0.09%
2021/06/07	1	15.75	0	0.00	15.75	1	12,167	0.01%
2021/06/03	0	0.00	2	15.65	15.90	-2	12,048	-0.02%
2021/06/02	2	15.60	0	0.00	15.60	2	11,991	0.02%
2021/06/01	0	0.00	10	15.90	16.00	-10	12,012	-0.08%
2021/05/28	0	0.00	1	15.10	15.05	-1	11,988	-0.01%
2021/05/26	4	14.90	3	14.83	14.70	1	12,054	0.01%
2021/05/25	0	0.00	2	14.20	14.55	-2	11,987	-0.02%
2021/05/18	1	13.20	3	12.97	13.35	-2	12,283	-0.02%
2021/05/17	14	12.31	2	13.00	12.25	12	12,288	0.10%
2021/05/14	2	13.65	2	14.40	13.60	0	12,220	0.00%
2021/05/13	2	12.95	3	13.37	14.20	-1	12,038	-0.01%
2021/05/12	2	13.40	3	13.60	13.60	-1	11,886	-0.01%
2021/05/10	1	16.20	1	16.25	16.25	0	11,609	0.00%
2021/05/07	0	0.00	1	17.20	16.95	-1	11,620	-0.01%
2021/05/06	1	16.20	0	0.00	16.05	1	11,413	0.01%
2021/05/04	5	17.89	0	0.00	16.30	5	11,190	0.04%
2021/05/03	1	17.75	0	0.00	17.00	1	10,815	0.01%
2021/04/29	18	18.75	47	18.51	18.60	-29	10,650	-0.27%
2021/04/28	0	0.00	19	19.30	19.20	-19	10,672	-0.18%
2021/04/27	29	19.09	0	0.00	18.90	29	10,473	0.28%
2021/04/26	20	19.25	2	20.00	18.90	18	10,328	0.17%
2021/04/23	2	18.70	5	19.42	18.70	-3	10,046	-0.03%
2021/04/22	6	19.97	1	20.40	19.20	5	9,620	0.05%
2021/04/21	2	18.10	0	0.00	18.55	2	8,852	0.02%
2021/04/19	6	15.85	9	15.74	15.95	-3	8,089	-0.04%
2021/04/16	0	0.00	1	15.10	15.15	-1	7,763	-0.01%
2021/04/14	2	15.10	4	14.60	14.65	-2	7,702	-0.03%
2021/04/12	8	15.96	3	16.10	16.05	5	7,628	0.07%
2021/04/09	0	0.00	2	15.15	15.75	-2	7,261	-0.03%
2021/04/08	3	14.77	0	0.00	14.80	3	6,995	0.04%
2021/04/07	2	14.70	2	14.40	14.70	0	6,996	0.00%
2021/04/06	2	14.55	0	0.00	14.55	2	6,988	0.03%
2021/04/01	60	14.43	93	14.28	14.75	-33	7,059	-0.47%
2021/03/31	33	14.15	2	14.00	14.05	31	6,855	0.45%
2021/03/30	0	0.00	3	13.95	13.95	-3	6,896	-0.04%
2021/03/25	30	14.10	31	13.91	13.70	-1	7,503	-0.01%
2021/03/24	0	0.00	2	13.95	14.00	-2	7,266	-0.03%
2021/03/17	4	13.25	0	0.00	13.15	4	6,838	0.06%
2021/03/16	0	0.00	2	13.40	13.30	-2	6,909	-0.03%
2021/03/08	2	13.10	0	0.00	12.90	2	8,290	0.02%
2021/03/02	4	13.78	0	0.00	13.75	4	8,625	0.05%
2021/02/25	3	13.75	3	14.00	14.05	0	8,624	0.00%
2021/02/23	0	0.00	2	14.20	14.05	-2	8,562	-0.02%
2021/02/18	0	0.00	3	13.70	13.75	-3	8,348	-0.04%
2021/02/02	0	0.00	2	13.00	12.95	-2	8,351	-0.02%
2021/02/01	2	12.75	0	0.00	12.75	2	8,316	0.02%
2021/01/15	12	13.24	10	13.00	13.00	2	8,975	0.02%
2021/01/14	5	13.45	7	13.54	13.40	-2	8,928	-0.02%
2021/01/13	0	0.00	3	13.60	13.60	-3	8,715	-0.03%
2021/01/12	3	12.85	0	0.00	12.85	3	8,635	0.03%
2021/01/11	1	12.95	0	0.00	12.95	1	8,580	0.01%
2021/01/06	2	13.85	0	0.00	13.40	2	8,475	0.02%
2020/12/28	4	14.53	0	0.00	14.35	4	7,680	0.05%
2020/12/25	2	13.80	1	14.10	14.05	1	7,262	0.01%
2020/12/24	0	0.00	3	14.10	14.00	-3	7,058	-0.04%
2020/12/23	3	14.05	2	14.00	14.00	1	6,905	0.01%
2020/12/22	0	0.00	3	13.35	13.35	-3	6,455	-0.05%
2020/12/21	0	0.00	2	13.50	13.55	-2	6,360	-0.03%
2020/12/11	10	12.90	10	13.05	13.05	0	6,051	0.00%
2020/12/10	30	13.43	30	13.35	13.35	0	5,947	0.00%
2020/12/09	10	13.60	10	13.85	13.85	0	5,851	0.00%
2020/12/08	10	13.55	10	13.60	13.60	0	5,759	0.00%
2020/12/07	20	13.75	20	13.70	13.70	0	5,644	0.00%
2020/12/04	36	13.38	30	13.85	13.60	6	5,293	0.11%
2020/12/02	10	14.05	0	0.00	13.60	10	4,891	0.20%
2020/12/01	3	12.65	5	12.49	13.05	-2	4,359	-0.05%
2020/11/27	0	0.00	2	11.70	11.85	-2	4,411	-0.05%
2020/11/25	0	0.00	5	11.50	11.45	-5	4,204	-0.12%
2020/11/24	20	11.65	20	11.55	11.55	0	4,142	0.00%
2020/11/23	20	11.35	20	11.45	11.45	0	4,008	0.00%
2020/11/13	0	0.00	1	10.90	10.90	-1	3,671	-0.03%
2020/11/11	2	11.30	0	0.00	11.20	2	3,692	0.05%
2020/11/10	5	10.90	5	11.20	11.15	0	3,583	0.00%
2020/11/09	30	10.70	30	10.70	10.70	0	3,488	0.00%
2020/10/30	11	10.91	20	11.00	10.70	-9	3,367	-0.27%
2020/10/29	20	11.15	0	0.00	11.15	20	3,308	0.60%
2020/10/26	0	0.00	6	11.67	11.65	-6	3,011	-0.20%
2020/10/23	7	11.04	5	11.10	10.90	2	2,411	0.08%
2020/10/19	5	10.15	0	0.00	10.00	5	1,975	0.25%
2020/10/14	0	0.00	10	10.05	10.05	-10	1,945	-0.51%
2020/09/28	0	0.00	200	9.98	10.00	-200	1,983	-10.08%	大賣/鉅額交易
2020/09/22	0	0.00	20	10.35	10.25	-20	2,001	-1.00%
2020/09/21	23	10.51	3	10.60	10.50	20	1,989	1.01%
2020/09/10	100	10.30	0	0.00	10.25	100	1,936	5.16%
2020/09/07	50	10.40	0	0.00	10.35	50	1,924	2.60%
2020/09/04	50	10.40	3	10.45	10.50	47	1,976	2.38%
2020/08/27	0	0.00	3	9.94	10.00	-3	1,472	-0.20%
2020/08/20	3	9.52	0	0.00	9.32	3	1,620	0.19%
2020/08/14	3	9.92	0	0.00	9.91	3	1,498	0.20%
2020/07/09	0	0.00	20	10.10	10.10	-20	1,862	-1.07%
2020/07/08	20	10.40	1	10.30	10.30	19	1,842	1.03%
2020/07/07	0	0.00	10	10.30	10.20	-10	1,829	-0.55%
2020/07/06	10	10.45	0	0.00	10.40	10	1,834	0.55%
2020/07/03	20	10.20	20	10.30	10.30	0	1,869	0.00%
2020/06/16	1	10.05	2	10.00	10.05	-1	1,839	-0.05%
2020/06/11	2	10.25	0	0.00	9.81	2	1,896	0.11%
2020/05/27	2	9.96	2	10.40	10.40	0	1,833	0.00%
2020/05/22	0	0.00	3	9.56	9.47	-3	1,784	-0.17%
2020/04/28	5	10.22	0	0.00	10.30	5	1,635	0.31%
2019/12/25	0	0.00	3	12.10	11.85	-3	2,227	-0.13%
2019/12/17	10	12.00	6	11.90	12.00	4	1,958	0.20%
2019/12/16	0	0.00	2	11.50	11.65	-2	1,778	-0.11%
2019/12/13	4	11.43	0	0.00	11.40	4	1,753	0.23%
2019/12/12	2	11.60	0	0.00	11.70	2	1,717	0.12%
2019/12/10	2	11.50	0	0.00	11.45	2	1,639	0.12%
2019/11/28	0	0.00	2	11.25	11.15	-2	1,348	-0.15%
2019/11/27	0	0.00	1	11.00	11.05	-1	1,280	-0.08%
2019/11/26	3	10.97	12	11.10	11.10	-9	1,232	-0.73%
2019/11/22	2	10.58	2	10.55	10.40	0	1,025	0.00%
2019/11/18	0	0.00	5	9.82	10.60	-5	786	-0.64%
2019/09/26	5	9.69	1	9.67	9.63	4	1,187	0.34%
2019/08/16	0	0.00	7	9.29	9.35	-7	1,185	-0.59%
2019/08/13	1	9.51	0	0.00	9.50	1	1,195	0.08%
2019/07/24	12	10.70	0	0.00	10.50	12	1,102	1.09%
2019/07/11	5	9.78	5	9.78	9.87	0	995	0.00%
2019/03/14	3	11.20	0	0.00	11.10	3	1,236	0.24%
2019/02/27	0	0.00	1	11.60	11.50	-1	1,417	-0.07%
2019/02/22	0	0.00	1	11.95	11.80	-1	1,439	-0.07%
2019/02/11	1	11.00	0	0.00	10.90	1	1,294	0.08%
2019/01/28	0	0.00	3	11.40	11.40	-3	1,336	-0.22%
2019/01/25	0	0.00	1	11.50	11.35	-1	1,407	-0.07%
2019/01/16	0	0.00	1	11.15	11.15	-1	1,516	-0.07%
2018/12/26	0	0.00	6	10.93	10.80	-6	1,537	-0.39%
2018/12/25	2	10.70	0	0.00	10.70	2	1,512	0.13%
2018/12/20	14	10.42	0	0.00	10.35	14	1,469	0.95%
2018/12/13	5	10.80	10	10.70	10.80	-5	1,464	-0.34%
2018/12/10	1	10.45	0	0.00	10.40	1	1,461	0.07%
2018/12/06	10	10.40	0	0.00	10.30	10	1,461	0.68%
2018/11/28	0	0.00	10	10.55	10.55	-10	1,501	-0.67%
2018/10/31	10	10.00	0	0.00	10.30	10	1,705	0.59%
2018/10/24	0	0.00	40	10.35	10.30	-40	1,692	-2.36%
2018/10/12	0	0.00	1	10.80	10.80	-1	2,028	-0.05%
2018/10/03	10	12.30	0	0.00	12.30	10	2,324	0.43%
2018/09/27	10	12.50	0	0.00	12.45	10	2,436	0.41%
2018/09/26	20	12.50	0	0.00	12.50	20	2,459	0.81%
2018/09/25	0	0.00	5	12.50	12.45	-5	2,588	-0.19%
2018/09/21	5	12.40	0	0.00	12.45	5	2,805	0.18%
2018/09/06	2	13.15	0	0.00	13.10	2	2,775	0.07%
2018/09/05	6	13.47	11	13.55	13.35	-5	2,790	-0.18%
2018/09/04	0	0.00	4	13.58	13.60	-4	2,768	-0.14%
2018/08/28	2	13.40	0	0.00	13.35	2	3,225	0.06%
2018/08/13	0	0.00	2	12.65	12.70	-2	3,995	-0.05%
2018/08/10	5	13.50	0	0.00	13.45	5	3,962	0.13%
2018/08/07	0	0.00	5	13.90	13.80	-5	4,374	-0.11%
2018/08/02	5	13.60	1	13.60	13.45	4	4,554	0.09%
2018/07/26	1	14.75	0	0.00	14.75	1	4,562	0.02%
2018/07/19	0	0.00	1	14.65	14.65	-1	4,412	-0.02%
2018/07/12	0	0.00	5	14.50	14.55	-5	4,116	-0.12%
2018/07/11	5	14.35	5	14.50	14.15	0	4,094	0.00%
2018/07/05	5	14.30	5	14.65	14.25	0	4,020	0.00%
2018/07/04	5	14.45	0	0.00	14.40	5	4,010	0.12%
2018/07/02	0	0.00	13	14.96	14.75	-13	3,914	-0.33%
2018/05/29	0	0.00	1	15.20	15.15	-1	4,204	-0.02%
2018/05/28	1	14.95	0	0.00	14.95	1	3,982	0.03%
2018/05/21	2	14.45	0	0.00	14.40	2	3,924	0.05%
2018/05/17	0	0.00	10	14.35	14.15	-10	3,821	-0.26%
2018/05/16	10	14.35	0	0.00	14.40	10	3,738	0.27%
2018/04/25	0	0.00	20	12.64	12.65	-20	3,255	-0.61%
2018/04/24	2	12.70	0	0.00	12.55	2	3,273	0.06%
2018/04/20	3	13.40	0	0.00	13.35	3	3,331	0.09%
2018/04/16	0	0.00	5	14.00	13.90	-5	3,410	-0.15%
2018/03/29	0	0.00	2	14.50	14.45	-2	4,068	-0.05%
2018/03/19	1	14.95	5	15.25	14.90	-4	3,996	-0.10%
2018/03/16	0	0.00	5	14.80	14.80	-5	3,730	-0.13%
2018/03/15	10	14.68	0	0.00	14.60	10	3,655	0.27%
2018/03/13	0	0.00	1	14.60	14.80	-1	3,651	-0.03%
2018/03/12	1	14.45	0	0.00	14.45	1	3,466	0.03%
2018/02/22	1	13.90	1	14.05	14.15	0	3,995	0.00%
2018/02/21	0	0.00	2	13.25	13.30	-2	3,942	-0.05%
2018/02/07	0	0.00	2	13.20	13.10	-2	4,470	-0.04%
2018/02/06	2	12.90	10	12.90	12.80	-8	4,548	-0.18%
2018/02/02	2	14.65	1	14.85	14.60	1	4,689	0.02%
2018/02/01	6	14.91	0	0.00	15.00	6	4,965	0.12%
2018/01/26	0	0.00	1	14.85	14.80	-1	6,468	-0.02%
2018/01/08	2	15.48	0	0.00	15.40	2	10,005	0.02%
2018/01/05	10	16.45	0	0.00	16.45	10	10,024	0.10%
2018/01/04	1	16.35	1	16.30	16.35	0	10,003	0.00%
2018/01/03	1	16.35	0	0.00	16.25	1	10,019	0.01%