羅昇 (8374)-德信-新營券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
149.0
漲跌
▲10.0
漲幅
+7.19%
成交量
29,326張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	143.20	6	145.67	149.00	-1	4,699	-0.02%
2024/12/16	1	135.50	1	139.00	139.00	0	4,276	0.00%
2024/12/10	1	130.50	1	130.00	130.00	0	4,827	0.00%
2024/12/04	0.3	134.50	0	0.00	134.50	0.3	7,019	0.00%
2024/11/27	0	0.00	2	131.00	131.00	-2	8,224	-0.02%
2024/11/26	3	135.83	3	135.33	134.50	0	8,402	0.00%
2024/11/18	2	125.00	0	0.00	125.00	2	9,253	0.02%
2024/11/15	0	0.00	10	133.00	129.00	-10	9,589	-0.10%
2024/11/13	10	132.00	0	0.00	130.00	10	11,023	0.09%
2024/11/08	1	138.50	1	136.00	135.50	0	11,860	0.00%
2024/11/07	2	142.25	2	139.00	137.50	0	12,041	0.00%
2024/11/06	1	140.00	0	0.00	136.00	1	12,397	0.01%
2024/11/05	0	0.00	1	135.00	138.00	-1	12,295	-0.01%
2024/10/24	2	143.00	1	135.00	135.00	1	13,259	0.01%
2024/10/21	3	143.00	3	143.00	144.50	0	13,332	0.00%
2024/10/17	2	149.50	3	146.17	141.50	-1	13,048	-0.01%
2024/10/09	1	128.00	1	127.50	129.50	0	12,335	0.00%
2024/10/07	1	134.50	0	0.00	135.00	1	12,291	0.01%
2024/09/30	5	140.50	5	139.50	139.50	0	12,580	0.00%
2024/09/27	0	0.00	1	145.00	140.00	-1	12,647	-0.01%
2024/09/26	2	145.00	3	141.67	141.50	-1	12,870	-0.01%
2024/09/25	3	141.17	2	144.00	143.00	1	12,932	0.01%
2024/09/16	4	147.38	2	150.00	147.00	2	12,898	0.02%
2024/09/13	2	144.75	2	147.25	148.00	0	12,872	0.00%
2024/09/12	2	147.00	2	148.50	145.00	0	12,807	0.00%
2024/09/10	3	143.17	3	141.50	143.00	0	12,245	0.00%
2024/09/09	4	140.63	6	143.25	146.50	-2	11,900	-0.02%
2024/09/06	3	145.33	1	146.00	139.00	2	11,493	0.02%
2024/09/05	12	164.25	13	160.58	144.50	-1	11,119	-0.01%
2024/09/04	5	143.80	6	148.00	156.50	-1	10,051	-0.01%
2024/09/03	2	142.25	2	143.50	143.00	0	9,323	0.00%
2024/09/02	2	138.50	3	135.00	135.00	-1	8,945	-0.01%
2024/08/30	6	139.75	6	138.00	138.00	0	8,960	0.00%
2024/08/29	1	140.00	0	0.00	138.00	1	8,928	0.01%
2024/08/28	5	148.10	4	144.50	144.50	1	8,809	0.01%
2024/08/27	6	139.00	7	143.21	148.50	-1	8,558	-0.01%
2024/08/26	3	135.83	2	135.00	135.00	1	8,291	0.01%
2024/08/23	3	133.00	4	136.50	136.00	-1	8,316	-0.01%
2024/08/22	2	139.00	2	137.25	137.00	0	8,178	0.00%
2024/08/21	1	144.50	1	144.00	139.50	0	7,985	0.00%
2024/08/20	3	149.67	1	157.50	150.00	2	7,849	0.03%
2024/08/19	4	156.50	2	155.25	155.00	2	7,638	0.03%
2024/08/16	4	153.38	4	153.75	153.00	0	7,356	0.00%
2024/08/15	8	151.06	10	147.30	147.00	-2	6,741	-0.03%
2024/08/14	0	0.00	5	147.50	147.50	-5	5,873	-0.09%
2024/08/13	10	126.25	13	126.54	134.50	-3	5,820	-0.05%
2024/08/12	10	137.55	3	139.00	122.50	7	5,595	0.13%
2024/08/09	7	129.00	9	132.89	133.00	-2	4,959	-0.04%
2024/08/08	5	113.70	6	118.17	121.00	-1	4,740	-0.02%
2024/08/07	1	107.50	1	110.00	110.00	0	4,257	0.00%
2024/08/06	5	108.70	5	107.60	100.00	0	4,159	0.00%
2024/08/05	3	119.00	0	0.00	110.00	3	3,906	0.08%
2024/08/02	0	0.00	1	119.00	122.00	-1	3,508	-0.03%
2024/07/31	0	0.00	3	102.50	101.00	-3	3,220	-0.09%
2024/07/30	3	103.00	0	0.00	106.00	3	3,145	0.10%
2024/07/29	1	115.00	0	0.00	110.50	1	3,048	0.03%
2024/07/23	2	131.00	2	132.00	132.00	0	2,875	0.00%
2024/07/08	5	139.40	1	138.00	120.50	4	2,530	0.16%
2024/07/01	0	0.00	1	90.40	90.40	-1	1,694	-0.06%
2024/06/26	1	81.60	0	0.00	79.60	1	1,456	0.07%
2024/06/25	0	0.00	3	80.63	82.00	-3	1,398	-0.21%
2024/06/20	0	0.00	2	83.90	83.50	-2	1,085	-0.18%
2024/06/19	2	82.75	0	0.00	78.40	2	901	0.22%
2024/06/03	2	72.20	0	0.00	72.20	2	574	0.35%
2024/05/31	1	64.80	0	0.00	65.70	1	555	0.18%
2024/05/30	0	0.00	1	59.80	59.80	-1	521	-0.19%
2024/04/12	0	0.00	1	32.00	31.80	-1	164	-0.61%
2024/04/10	1	31.90	1	32.20	31.80	0	162	0.00%
2024/03/25	2	31.05	1	31.30	31.00	1	127	0.79%
2024/03/11	0	0.00	1	28.75	29.10	-1	38	-2.63%
2024/03/08	1	28.80	0	0.00	28.75	1	37	2.70%
2024/01/25	0	0.00	1	28.10	28.00	-1	30	-3.26%
2023/09/07	0	0.00	1	28.80	28.80	-1	114	-0.87%
2023/07/20	2	32.80	0	0.00	32.65	2	157	1.27%
2021/11/18	0	0.00	1.1	30.35	30.35	-1.1	105	-1.09%
2021/09/03	0	0.00	1	30.50	32.30	-1	439	-0.23%
2021/08/05	0	0.00	0	37.60	36.50	0	485	-0.01%
2021/08/04	1	40.05	0	0.00	40.05	1	482	0.21%
2021/07/08	4	31.50	0	0.00	31.50	4	483	0.83%
2021/06/16	1	31.10	0	0.00	31.10	1	446	0.22%
2021/06/15	0	0.00	2	31.10	31.10	-2	442	-0.45%
2021/06/11	16	31.20	0	0.00	31.10	16	433	3.69%
2021/06/03	2	27.60	0	0.00	27.60	2	339	0.59%
2021/04/27	0	0.00	18	30.76	28.10	-18	440	-4.08%
2021/04/26	18	29.00	0	0.00	28.80	18	383	4.70%
2021/03/05	0	0.00	16	28.19	27.80	-16	400	-4.00%
2021/03/04	32	29.05	16	28.48	28.90	16	442	3.62%
2021/02/03	0	0.00	1	25.90	25.80	-1	407	-0.25%
2020/12/31	0	0.00	0.1	25.60	25.85	-0.1	541	-0.02%
2020/11/27	0	0.00	1	26.50	27.50	-1	738	-0.14%
2020/11/02	2	24.93	0	0.00	25.10	2	625	0.32%
2020/09/30	0	0.00	10	26.42	26.75	-10	331	-3.01%
2020/09/29	10	25.96	0	0.00	27.00	10	281	3.55%
2020/06/04	1	23.20	3	22.07	21.80	-2	261	-0.77%
2020/04/29	2	20.10	0	0.00	20.25	2	202	0.99%
2020/03/26	1	15.40	1	15.15	16.85	0	160	0.00%
2020/03/23	0	0.00	10	12.24	13.25	-10	149	-6.71%
2020/03/20	10	13.10	0	0.00	13.10	10	149	6.69%
2020/03/09	0	0.00	6	18.80	18.05	-6	129	-4.63%
2020/02/27	0	0.00	6	19.57	19.40	-6	117	-5.11%
2020/01/30	0	0.00	2	20.40	20.20	-2	171	-1.17%
2019/12/05	0	0.00	2	21.95	22.35	-2	231	-0.86%
2019/10/29	2	22.85	0	0.00	22.75	2	201	0.99%
2019/08/06	0	0.00	2	19.50	19.90	-2	150	-1.33%
2019/08/05	2	19.93	0	0.00	19.80	2	150	1.33%
2019/07/29	1	21.35	1	20.80	20.80	0	152	0.00%
2019/07/24	0	0.00	1	20.30	20.30	-1	129	-0.77%
2019/07/23	1	21.30	0	0.00	20.70	1	125	0.80%
2019/04/23	0	0.00	2	21.35	21.35	-2	434	-0.46%
2019/01/25	2	22.00	0	0.00	21.70	2	318	0.63%
2019/01/22	1	22.15	1	22.10	21.70	0	309	0.00%
2019/01/17	1	21.50	1	21.10	20.30	0	261	0.00%
2018/11/29	0	0.00	1	20.65	20.25	-1	238	-0.42%
2018/09/05	7	27.20	0	0.00	27.20	7	304	2.30%
2018/08/24	1	27.30	0	0.00	27.30	1	612	0.16%
2018/08/20	0	0.00	2	27.25	27.30	-2	634	-0.32%
2018/07/23	1	27.55	0	0.00	27.65	1	735	0.14%
2018/07/16	0	0.00	1	29.20	28.95	-1	767	-0.13%
2018/06/26	2	28.80	0	0.00	28.35	2	1,052	0.19%
2018/06/21	3	29.75	0	0.00	29.40	3	1,051	0.29%
2018/06/19	2	29.25	2	29.18	29.20	0	1,052	0.00%
2018/06/13	1	30.85	3	30.90	30.85	-2	1,037	-0.19%
2018/06/12	1	30.15	0	0.00	30.10	1	1,019	0.10%
2018/06/11	2	31.08	0	0.00	30.90	2	1,001	0.20%
2018/06/06	0	0.00	1	33.70	32.85	-1	960	-0.10%
2018/06/04	0	0.00	7	32.59	33.25	-7	861	-0.81%
2018/05/29	0	0.00	1	29.40	29.50	-1	764	-0.13%
2018/05/17	0	0.00	1	29.80	29.30	-1	783	-0.13%
2018/05/11	1	29.70	1	29.45	29.05	0	809	0.00%
2018/04/23	1	28.10	1	29.30	28.10	0	1,205	0.00%
2018/04/20	1	29.05	0	0.00	29.15	1	1,200	0.08%
2018/04/17	1	29.35	2	29.38	29.00	-1	1,222	-0.08%
2018/04/16	1	29.65	1	29.15	29.00	0	1,209	0.00%
2018/04/13	1	30.00	1	30.80	30.00	0	1,219	0.00%
2018/04/12	2	30.83	0	0.00	30.85	2	1,292	0.15%
2018/04/11	1	30.50	0	0.00	30.50	1	1,372	0.07%
2018/04/10	0	0.00	1	30.80	31.50	-1	1,273	-0.08%
2018/04/02	0	0.00	2	29.45	29.25	-2	1,237	-0.16%
2018/02/21	2	29.00	0	0.00	28.80	2	1,572	0.13%
2018/02/09	1	26.30	0	0.00	26.85	1	1,612	0.06%
2018/02/08	1	28.10	4	27.96	27.90	-3	1,614	-0.19%
2018/02/07	0	0.00	1	29.10	28.40	-1	1,649	-0.06%
2018/02/06	2	28.23	1	28.00	28.00	1	1,727	0.06%
2018/02/05	1	30.70	3	30.72	30.95	-2	1,787	-0.11%
2018/02/02	1	31.50	0	0.00	31.55	1	2,023	0.05%
2018/01/31	0	0.00	1	31.80	32.00	-1	2,174	-0.05%
2018/01/30	1	32.10	3	33.90	32.10	-2	2,209	-0.09%
2018/01/29	1	33.40	0	0.00	32.85	1	2,181	0.05%
2018/01/26	2	32.35	3	33.23	33.30	-1	2,209	-0.05%
2018/01/24	1	33.60	6	33.16	33.40	-5	2,271	-0.22%
2018/01/23	0	0.00	2	31.45	31.60	-2	2,344	-0.09%
2018/01/18	0	0.00	1	30.35	30.95	-1	2,760	-0.04%
2018/01/09	1	31.10	1	31.35	30.45	0	2,947	0.00%
2018/01/08	12	32.28	6	31.60	31.35	6	2,934	0.20%
2018/01/05	0	0.00	9	31.66	32.35	-9	2,870	-0.31%