• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    206張
  • 產業
    上市 其他類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03171819202122May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00217.7017.45-23,816-0.05%
2025/03/2000.00118.7518.80-13,800-0.03%
2025/03/17118.4500.0018.4013,7990.03%
2025/03/12118.5500.0018.7013,7940.03%
2025/03/11118.45118.6518.6003,7890.00%
2025/03/07218.9000.0018.9023,7820.05%
2025/02/24320.38320.3220.2503,7400.00%
2025/02/2100.00119.6019.60-13,660-0.03%
2025/02/18119.4000.0019.4513,6470.03%
2025/02/11119.5000.0019.5013,6240.03%
2025/02/1000.00320.3220.05-33,606-0.08%
2025/02/07119.9500.0019.9513,5610.03%
2025/02/05219.80219.8020.0003,5270.00%
2025/02/04120.55120.2519.9503,5080.00%
2025/02/03320.63420.5320.60-13,461-0.03%
2025/01/22219.4500.0019.6523,3090.06%
2025/01/20119.65119.7019.5503,2860.00%
2025/01/17119.5000.0019.5013,2620.03%
2025/01/16319.87319.9019.9503,2330.00%
2025/01/15220.25220.3820.1003,1790.00%
2025/01/14220.03120.2520.4013,1020.03%
2025/01/131621.651721.1820.95-12,973-0.03%
2025/01/10421.81521.9821.05-12,679-0.04%
2025/01/09420.86621.5422.10-21,987-0.10%
2025/01/08420.10520.1120.55-11,348-0.07%
2025/01/06318.5800.0018.7031,0760.28%
2025/01/03218.90519.1219.15-3992-0.30%
2025/01/02117.8000.0017.6018540.12%
2024/12/31218.9500.0018.6027810.26%
2024/12/30419.79120.0019.7037330.41%
2024/12/2700.00420.9421.05-4586-0.68%
2024/12/2600.00419.1519.15-4398-1.00%
2024/12/12117.5500.0017.5513060.33%
2024/12/10117.8000.0017.8013100.32%
2024/12/06218.10218.4518.2003100.00%
2024/12/02118.50218.6818.25-1317-0.32%
2024/11/27318.0000.0017.9533150.95%
2024/11/26118.4000.0018.4013620.28%
2024/11/22118.2500.0018.2513640.27%
2024/11/2100.00118.5018.55-1364-0.27%
2024/11/20118.2500.0018.2513620.28%
2024/11/14118.3000.0018.3013700.27%
2024/10/28319.48319.7219.6004830.00%
2024/10/15119.2000.0019.2015630.18%
2024/09/24119.55219.6819.55-1705-0.14%
2024/08/28120.80121.3021.2002,4270.00%
2024/08/19120.30120.4020.4002,8350.00%
2024/07/0900.00122.3022.35-14,159-0.02%
2024/07/02223.3500.0023.2024,1450.05%
2024/07/0100.001223.7623.50-124,137-0.29%
2024/06/281023.8700.0023.70104,1330.24%
2024/06/27124.0000.0023.9014,1260.02%
2024/06/26123.8500.0024.1514,0180.02%
2024/06/2000.00124.0024.10-13,787-0.03%
2024/06/19124.15124.2023.7503,7270.00%
2024/06/1800.00224.0024.00-23,620-0.06%
2024/06/17123.65124.1524.2003,5330.00%
2024/06/14123.3000.0022.8013,2710.03%
2024/06/12222.40122.5522.0513,1400.03%
2024/06/11322.53322.5723.2003,0820.00%
2024/06/0400.00322.2022.00-32,918-0.10%
2024/05/27222.0500.0022.0022,6910.07%
2024/05/2100.00522.0022.00-52,651-0.19%
2024/05/1500.00121.8521.80-12,610-0.04%
2024/05/0900.00122.2022.30-12,699-0.04%
2024/05/08122.3500.0022.3512,8350.04%
2024/05/03322.32122.2022.0022,7160.07%
2024/04/22122.00122.2022.0002,6490.00%
2024/04/19123.60223.4022.35-12,629-0.04%
2024/04/18622.68222.8022.8042,4880.16%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章
 
 
2天4小時37分