台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.94%
  • 成交量
    547
  • 產業
    上市 居家生活▲1.14%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福興 (9924)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00255.1055.90-2635-0.31%
2024/04/24252.8000.0053.6025580.36%
2024/03/2800.00153.5054.10-1588-0.17%
2024/03/22353.5000.0053.6036080.49%
2024/03/2000.00353.2053.40-3615-0.49%
2024/03/19353.1000.0053.1036150.49%
2024/03/0700.00252.0052.70-2594-0.34%
2024/01/31348.5800.0048.5535360.56%
2024/01/26148.8500.0048.8016970.14%
2024/01/24349.0500.0049.3536970.43%
2023/11/30248.5500.0048.5524780.42%
2023/11/29348.4500.0048.4034720.63%
2023/11/1400.00348.2548.20-3396-0.76%
2023/11/0800.00148.5048.30-1353-0.28%
2023/09/1200.00142.8042.75-199-1.01%
2023/07/0400.00242.8542.90-2173-1.15%
2023/07/0300.001142.8042.85-11173-6.35%
2023/06/3000.00542.8042.75-5173-2.88%
2023/06/0200.003044.2644.45-30127-23.57%
2023/03/3100.00244.0043.95-2136-1.47%
2022/10/20539.4800.0038.9052082.40%
2022/10/17139.8000.0040.4511570.64%
2022/10/13240.1000.0040.0521551.28%
2022/08/12141.6000.0041.6511050.95%
2022/03/1000.00442.2042.05-4108-3.70%
2022/02/1600.001442.3342.50-14124-11.27%
2021/11/05140.1500.0040.2512540.39%
2021/10/20140.5000.0040.7012350.42%
2021/07/15345.9500.0045.8032491.20%
2021/06/3000.00645.6845.85-6285-2.10%
2021/05/31144.7500.0044.8013810.26%
2021/03/3000.00146.9547.00-1292-0.34%
2021/03/2300.00245.8045.85-2270-0.74%
2021/03/10245.8300.0045.7522570.78%
2021/03/08645.7000.0045.8062432.46%
2021/02/2500.00544.8044.75-5225-2.22%
2021/02/22544.0500.0044.7552172.30%
2021/01/1900.000.544.1044.40-0.5210-0.22%
2020/12/3100.00444.8544.85-4202-1.98%
2020/12/25144.5000.0044.5012020.49%
2020/12/24144.5000.0044.7512030.49%
2020/12/15245.2000.0045.1522420.83%
2020/11/1800.00144.6544.65-1340-0.29%
2020/11/0900.00244.1044.00-2330-0.61%
2020/10/22242.9000.0042.7023420.58%
2020/10/1900.00243.5043.70-2344-0.58%
2020/10/15243.0000.0043.2023460.58%
2020/10/1300.00243.8043.70-2347-0.58%
2020/09/18243.5000.0043.7023090.65%
2020/09/0200.001042.2042.35-10293-3.41%
2020/08/2400.00342.0242.20-3228-1.31%
2020/08/2100.00240.8540.85-2217-0.92%
2020/08/20240.4000.0040.5522180.92%
2020/08/1800.00241.4041.60-2213-0.94%
2020/06/231139.6000.0039.65112155.10%
2020/06/19539.6000.0039.6052222.25%
2020/06/181139.74339.8040.0082213.61%
2020/06/17342.2000.0042.3532131.41%
2020/05/2600.00140.5040.40-1284-0.35%
2020/04/1500.00139.0038.90-1290-0.34%
2020/03/31136.0000.0036.1012820.35%
2020/03/3000.00335.4036.25-3280-1.07%
2020/03/20334.4500.0034.3032691.11%
2020/03/13238.3500.0038.7021951.02%
2020/03/12140.0500.0040.0011860.54%
2020/03/09139.8000.0039.8011700.59%
2019/12/23543.9500.0044.3551663.00%
2019/10/1600.00444.8044.90-4298-1.34%
2019/08/0600.00241.5541.55-2581-0.34%
2019/06/1800.00245.8845.95-2458-0.44%
2019/06/10246.5000.0045.0524190.48%
2019/05/2800.00243.5043.60-2298-0.67%
2019/05/2200.00141.9542.10-1255-0.39%
2019/05/1600.00241.1541.20-2243-0.82%
2019/05/06140.0000.0040.1012260.44%
2019/04/26141.0000.0040.8512140.47%
2019/04/17139.9000.0040.2511760.57%
2019/01/09134.3000.0034.6011120.89%
2019/01/08634.2800.0034.3061135.31%
2018/09/1000.00134.0034.10-1107-0.93%
2018/06/04134.9000.0035.3011001.00%
2018/02/26237.2500.0037.5021971.01%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章