佳龍 (9955)-德信-新營券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.85
漲跌
▼0.10
漲幅
-0.30%
成交量
816張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	34.75	0	0.00	34.75	1	3,315	0.03%
2024/05/22	1	39.10	2	39.28	37.65	-1	3,164	-0.03%
2024/05/20	0	0.00	3	33.43	33.95	-3	2,869	-0.10%
2024/05/17	1	30.90	0	0.00	30.90	1	2,803	0.04%
2024/05/16	2	31.68	1	32.00	30.85	1	2,790	0.04%
2024/05/13	1	29.75	0	0.00	29.75	1	2,718	0.04%
2024/05/07	0	0.00	2	31.10	30.80	-2	2,642	-0.08%
2024/05/06	2	30.30	0	0.00	30.05	2	2,601	0.08%
2024/04/30	1	32.75	3	32.55	32.55	-2	2,557	-0.08%
2024/04/26	0	0.00	1	32.85	33.00	-1	2,539	-0.04%
2024/04/25	1	31.80	1	31.80	31.80	0	2,520	0.00%
2024/04/23	0	0.00	1	31.65	32.00	-1	2,489	-0.04%
2024/04/22	0	0.00	2	38.50	34.75	-2	2,451	-0.08%
2024/04/19	11.2	40.84	1	41.50	38.50	10.2	2,386	0.43%
2024/04/18	1	40.00	0	0.00	38.00	1	1,942	0.05%
2024/04/17	0	0.00	2	38.60	38.60	-2	1,684	-0.12%
2024/04/12	0	0.00	2	29.00	29.05	-2	1,063	-0.19%
2024/04/10	0	0.00	3	28.30	28.40	-3	941	-0.32%
2024/04/09	3	28.58	0	0.00	28.85	3	862	0.35%
2024/04/01	0	0.00	2	25.35	25.55	-2	480	-0.42%
2024/03/29	0	0.00	7	25.60	24.75	-7	458	-1.53%
2024/03/27	3	23.45	0	0.00	23.45	3	403	0.74%
2024/03/20	0	0.00	1	23.35	23.35	-1	395	-0.25%
2024/03/13	3	23.90	1	24.00	23.70	2	413	0.48%
2024/03/06	0	0.00	3	24.80	24.70	-3	457	-0.66%
2024/03/04	0	0.00	3	24.30	23.90	-3	513	-0.58%
2024/02/01	0	0.00	1	23.80	23.65	-1	613	-0.16%
2024/01/31	0	0.00	3	23.60	23.70	-3	626	-0.48%
2024/01/26	3	23.20	0	0.00	23.20	3	675	0.44%
2024/01/24	0	0.00	3	23.70	23.50	-3	715	-0.42%
2024/01/17	3	23.30	0	0.00	23.30	3	981	0.31%
2024/01/15	0	0.00	6	23.94	23.85	-6	1,179	-0.51%
2024/01/12	0	0.00	1	23.65	23.60	-1	1,451	-0.07%
2024/01/11	5	23.50	0	0.00	23.55	5	1,575	0.32%
2024/01/09	1	23.90	0	0.00	23.70	1	1,816	0.06%
2023/12/29	1	24.45	0	0.00	24.40	1	1,975	0.05%
2023/12/27	1	24.50	0	0.00	24.45	1	1,964	0.05%
2023/12/26	0	0.00	3	24.70	24.70	-3	1,962	-0.15%
2023/12/21	1	24.30	0	0.00	24.20	1	1,953	0.05%
2023/12/20	3	24.30	0	0.00	24.30	3	1,952	0.15%
2023/12/14	0	0.00	1	24.95	24.45	-1	1,939	-0.05%
2023/12/07	4	24.95	0	0.00	24.95	4	1,913	0.21%
2023/12/06	1	25.30	0	0.00	25.40	1	1,906	0.05%
2023/12/05	3	25.50	10	26.50	25.50	-7	1,891	-0.37%
2023/12/04	0	0.00	18	26.64	26.75	-18	1,844	-0.98%
2023/12/01	4	24.96	0	0.00	24.85	4	1,748	0.23%
2023/11/29	24	26.28	4	25.50	25.40	20	1,728	1.16%
2023/11/27	0	0.00	2	24.13	24.05	-2	1,646	-0.12%
2023/11/24	1	23.65	1	23.65	23.65	0	1,641	0.00%
2023/11/22	3	24.10	0	0.00	24.10	3	1,635	0.18%
2023/11/17	1	24.00	0	0.00	24.00	1	1,615	0.06%
2023/11/08	2	24.10	1	24.10	23.95	1	1,555	0.06%
2023/10/24	2	26.45	0	0.00	26.15	2	1,576	0.13%
2023/10/23	0	0.00	20	27.58	28.05	-20	1,534	-1.30%
2023/10/20	22	28.07	4	28.01	28.05	18	1,399	1.29%
2023/10/18	2	26.15	2	27.15	26.15	0	1,009	0.00%
2023/10/17	1	24.00	2	24.40	25.40	-1	833	-0.12%
2023/10/16	1	24.70	1	24.95	24.80	0	795	0.00%
2023/09/01	0	0.00	1	22.60	22.40	-1	732	-0.14%
2023/08/14	1	22.05	3	21.55	21.60	-2	844	-0.24%
2023/08/02	20	26.73	20	26.60	27.25	0	897	0.00%
2023/08/01	0	0.00	1	25.05	24.90	-1	868	-0.12%
2023/07/18	1	23.25	0	0.00	23.10	1	1,422	0.07%
2023/07/11	1	23.30	0	0.00	23.00	1	1,539	0.06%
2023/07/04	0	0.00	9	24.06	24.15	-9	1,634	-0.55%
2023/06/07	0	0.00	1	25.95	25.80	-1	3,084	-0.03%
2023/06/06	0	0.00	3	25.40	25.50	-3	3,065	-0.10%
2023/06/01	3	25.20	0	0.00	25.10	3	3,056	0.10%
2023/05/31	0	0.00	2	25.25	25.15	-2	3,055	-0.07%
2023/05/30	4	24.95	1	24.95	24.90	3	3,051	0.10%
2023/05/29	1	25.10	0	0.00	25.15	1	3,048	0.03%
2023/05/26	1	25.15	0	0.00	25.30	1	3,040	0.03%
2023/05/25	1	25.70	0	0.00	25.65	1	3,040	0.03%
2023/05/24	1	26.30	0	0.00	26.30	1	3,081	0.03%
2023/05/18	1	25.90	0	0.00	25.80	1	3,034	0.03%
2023/05/15	2	26.20	0	0.00	26.50	2	2,989	0.07%
2023/05/08	3	27.00	0	0.00	26.90	3	2,866	0.10%
2023/05/05	0	0.00	10	29.50	29.55	-10	2,703	-0.37%
2023/04/27	7	26.47	6	26.57	26.65	1	2,292	0.04%
2023/04/26	1	26.75	1	26.65	26.40	0	2,299	0.00%
2023/04/21	1	25.20	0	0.00	24.90	1	2,203	0.05%
2023/04/20	3	25.20	0	0.00	25.25	3	2,206	0.14%
2023/04/14	0	0.00	2	27.50	26.75	-2	2,319	-0.09%
2023/04/06	1	27.75	4	27.45	26.50	-3	2,169	-0.14%
2023/03/30	2	24.85	0	0.00	24.90	2	1,993	0.10%
2023/03/28	0	0.00	1	25.55	25.35	-1	1,980	-0.05%
2023/03/24	2	26.28	3	26.43	26.25	-1	1,950	-0.05%
2023/03/23	1	26.25	0	0.00	26.15	1	1,908	0.05%
2023/03/21	0	0.00	8	25.51	26.65	-8	1,690	-0.47%
2023/03/20	4	25.83	1	26.60	25.50	3	1,556	0.19%
2023/03/17	5	24.86	0	0.00	25.30	5	1,406	0.36%
2023/03/16	2	24.80	1	25.40	25.40	1	1,140	0.09%
2023/03/15	1	23.15	2	23.50	23.10	-1	1,093	-0.09%
2023/03/14	0	0.00	2	23.80	23.80	-2	954	-0.21%
2023/03/03	0	0.00	1	21.15	20.95	-1	846	-0.12%
2023/02/21	1	20.80	0	0.00	20.80	1	786	0.13%
2023/01/17	2	21.50	0	0.00	21.35	2	767	0.26%
2023/01/12	1	21.40	0	0.00	21.25	1	679	0.15%
2023/01/09	0	0.00	1	22.75	22.90	-1	658	-0.15%
2023/01/06	1	22.80	0	0.00	22.65	1	633	0.16%
2023/01/05	0	0.00	4	23.10	23.10	-4	538	-0.74%
2023/01/03	1	20.00	0	0.00	20.40	1	483	0.21%
2022/12/22	0	0.00	1	21.50	21.20	-1	490	-0.20%
2022/12/14	0	0.00	1	21.20	21.25	-1	513	-0.19%
2022/12/06	1	21.10	0	0.00	20.45	1	611	0.16%
2022/11/29	0	0.00	5	18.40	18.60	-5	615	-0.81%
2022/11/18	5	18.30	0	0.00	18.35	5	924	0.54%
2022/11/17	2	18.33	1	18.60	18.50	1	929	0.11%
2022/11/16	1	18.80	0	0.00	18.05	1	973	0.10%
2022/11/14	0	0.00	6	18.45	18.45	-6	963	-0.62%
2022/11/11	2	17.90	0	0.00	17.70	2	972	0.21%
2022/11/10	2	17.90	0	0.00	17.85	2	978	0.20%
2022/11/09	0	0.00	2	18.15	18.00	-2	998	-0.20%
2022/11/08	2	17.95	0	0.00	17.90	2	1,032	0.19%
2022/11/07	0	0.00	7	18.10	18.05	-7	1,057	-0.66%
2022/11/04	3	18.05	0	0.00	17.75	3	1,076	0.28%
2022/11/02	6	17.52	0	0.00	17.50	6	1,358	0.44%
2022/11/01	0	0.00	3	17.25	17.20	-3	1,394	-0.22%
2022/10/31	1	17.00	0	0.00	17.05	1	1,461	0.07%
2022/10/28	2	16.85	0	0.00	16.80	2	1,667	0.12%
2022/10/27	0	0.00	4	17.20	17.20	-4	2,023	-0.20%
2022/10/21	2	16.95	0	0.00	16.70	2	2,098	0.10%
2022/10/20	2	16.80	0	0.00	16.90	2	2,098	0.10%
2022/10/19	0	0.00	1	17.70	17.60	-1	2,101	-0.05%
2022/10/18	1	16.90	0	0.00	16.90	1	2,092	0.05%
2022/09/19	1	20.00	0	0.00	19.60	1	2,078	0.05%
2022/09/14	0	0.00	1	21.40	21.00	-1	2,050	-0.05%
2022/09/07	1	20.70	0	0.00	20.65	1	1,975	0.05%
2022/08/31	0	0.00	1	22.70	22.60	-1	2,071	-0.05%
2022/08/30	0	0.00	10	22.30	22.80	-10	2,037	-0.49%
2022/08/29	10	21.70	0	0.00	21.70	10	1,971	0.51%
2022/08/22	5	20.95	0	0.00	20.80	5	1,826	0.27%
2022/08/17	1	21.40	11	21.58	21.25	-10	1,807	-0.55%
2022/08/15	10	21.95	1	22.30	21.85	9	1,792	0.50%
2022/08/11	1	21.35	0	0.00	21.40	1	1,750	0.06%
2022/08/10	1	22.30	0	0.00	21.80	1	1,759	0.06%
2022/08/09	0	0.00	3	21.58	22.25	-3	1,580	-0.19%
2022/08/08	2	20.30	0	0.00	20.25	2	1,470	0.14%
2022/08/05	0	0.00	3	21.25	21.30	-3	1,448	-0.21%
2022/08/04	4	22.44	1	21.90	22.20	3	1,393	0.22%
2022/08/03	3	22.70	3	23.10	23.15	0	1,198	0.00%
2022/08/02	2	20.00	3	21.40	21.60	-1	852	-0.12%
2022/06/27	0	0.00	1	21.20	21.10	-1	2,246	-0.04%
2022/06/24	1	20.10	0	0.00	20.10	1	2,356	0.04%
2022/06/14	1	22.15	0	0.00	22.20	1	3,930	0.03%
2022/06/09	0	0.00	1	23.55	25.10	-1	3,883	-0.03%
2022/06/06	1	23.25	0	0.00	23.25	1	3,880	0.03%
2022/06/02	0	0.00	1	22.95	22.80	-1	3,917	-0.03%
2022/05/30	1	22.60	0	0.00	23.00	1	4,039	0.02%
2022/05/25	0	0.00	2	23.00	22.85	-2	4,246	-0.05%
2022/05/20	2	23.25	0	0.00	23.00	2	5,805	0.03%
2022/05/12	0	0.00	5	22.45	22.45	-5	6,389	-0.08%
2022/05/09	0	0.00	8	23.50	23.55	-8	6,350	-0.13%
2022/04/28	3	24.88	0	0.00	25.00	3	6,235	0.05%
2022/04/22	1	27.60	0	0.00	27.50	1	6,114	0.02%
2022/04/21	2	28.13	8	27.71	27.55	-6	6,070	-0.10%
2022/04/20	2	28.60	0	0.00	28.50	2	6,015	0.03%
2022/04/19	1	30.50	0	0.00	29.95	1	5,958	0.02%
2022/04/18	6	31.26	0	0.00	30.35	6	5,914	0.10%
2022/04/15	1	32.00	0	0.00	31.45	1	5,843	0.02%
2022/04/14	1	33.95	1	33.45	32.55	0	5,766	0.00%
2022/04/12	0	0.00	1	33.70	32.70	-1	5,550	-0.02%
2022/04/11	1	33.10	1	32.25	32.40	0	5,445	0.00%
2022/04/08	0	0.00	1	30.70	30.95	-1	5,155	-0.02%
2022/04/07	1	30.35	0	0.00	29.95	1	5,114	0.02%
2022/04/06	1	31.10	1	32.10	31.20	0	5,063	0.00%
2022/04/01	3	31.47	0	0.00	31.55	3	5,002	0.06%
2022/03/29	4	32.63	0	0.00	32.15	4	4,743	0.08%
2022/03/28	3	32.42	0	0.00	33.15	3	4,622	0.06%
2022/03/25	10	31.66	13	31.89	31.35	-3	4,502	-0.07%
2022/03/24	1	33.20	1	33.50	33.15	0	4,337	0.00%
2022/03/23	4	33.50	0	0.00	32.00	4	4,029	0.10%
2022/03/21	0	0.00	3	28.65	28.65	-3	3,343	-0.09%
2022/03/18	0	0.00	3	26.05	26.05	-3	3,263	-0.09%
2022/03/09	1	24.45	3	24.60	24.60	-2	2,753	-0.07%
2022/03/08	4	25.90	0	0.00	24.00	4	2,734	0.15%
2022/03/07	0	0.00	10	25.90	26.00	-10	2,691	-0.37%
2022/03/04	10	24.95	0	0.00	24.55	10	2,612	0.38%
2022/03/03	0	0.00	13	24.38	24.30	-13	2,577	-0.50%
2022/03/02	5	25.90	3	25.60	25.10	2	2,549	0.08%
2022/03/01	14	26.27	2	25.00	24.85	12	2,502	0.48%
2022/02/25	9	28.01	13	27.78	26.50	-4	2,429	-0.16%
2022/02/24	8	28.31	4	28.53	29.05	4	2,319	0.17%
2022/02/23	6	26.82	7	26.55	26.45	-1	1,901	-0.05%
2022/02/22	5	24.90	5	25.15	25.60	0	1,109	0.00%
2022/02/21	9	23.73	6	23.25	23.30	3	737	0.41%
2022/02/16	1	18.50	2	19.50	18.70	-1	212	-0.47%
2021/10/29	0	0.00	1	18.60	17.80	-1	106	-0.94%
2021/10/04	1	16.45	1	16.40	16.30	0	126	0.00%
2021/06/30	2	19.45	0	0.00	19.30	2	1,434	0.14%
2021/05/03	0	0.00	1	23.40	22.15	-1	1,020	-0.10%
2021/04/29	1	24.40	1	23.50	23.20	0	973	0.00%
2021/04/28	1	23.20	2	23.48	24.40	-1	857	-0.12%
2021/04/27	2	22.20	0	0.00	22.20	2	671	0.30%
2021/04/22	0	0.00	1	19.20	18.80	-1	439	-0.23%
2021/04/20	0	0.00	3	18.63	18.65	-3	381	-0.79%
2021/04/16	2	18.28	0	0.00	18.20	2	378	0.53%
2021/04/07	1	18.35	1	18.40	18.25	0	453	0.00%
2021/03/29	2	18.40	0	0.00	18.30	2	463	0.43%
2020/12/30	0	0.00	1	19.85	19.85	-1	546	-0.18%
2020/12/28	1	19.95	0	0.00	20.25	1	542	0.18%
2020/12/21	0	0.00	1	21.35	20.80	-1	550	-0.18%
2020/12/18	1	21.30	0	0.00	20.65	1	508	0.20%
2020/12/11	0	0.00	1	19.10	18.60	-1	484	-0.21%
2020/12/08	1	19.10	0	0.00	18.95	1	691	0.14%
2020/11/30	1	18.70	0	0.00	18.75	1	568	0.18%
2020/11/11	0	0.00	1	19.10	18.75	-1	635	-0.16%
2020/10/28	0.2	18.90	0	0.00	18.75	0.2	839	0.02%
2020/10/26	0	0.00	4	18.89	18.85	-4	870	-0.46%
2020/10/23	1	19.30	0	0.00	19.10	1	935	0.11%
2020/10/21	0	0.00	2	19.10	19.10	-2	968	-0.21%
2020/10/19	0	0.00	2	18.80	18.80	-2	981	-0.20%
2020/10/16	0	0.00	5	18.91	18.65	-5	1,012	-0.49%
2020/10/06	0	0.00	1	19.05	19.05	-1	1,071	-0.09%
2020/10/05	1	18.75	0	0.00	18.75	1	1,103	0.09%
2020/09/18	0	0.00	1	21.10	20.50	-1	1,380	-0.07%
2020/09/17	1	20.35	0	0.00	20.35	1	1,382	0.07%
2020/08/25	0	0.00	1	18.90	18.80	-1	1,192	-0.08%
2020/08/24	1	18.75	0	0.00	18.75	1	1,209	0.08%
2020/08/10	13	21.99	10	21.81	20.55	3	1,216	0.25%
2020/07/29	5	20.68	0	0.00	20.70	5	1,043	0.48%
2020/07/23	4	20.58	0	0.00	20.50	4	914	0.44%
2020/07/22	1	20.70	0	0.00	20.60	1	900	0.11%
2020/07/10	0	0.00	1	21.70	19.80	-1	821	-0.12%
2020/07/08	1	21.00	0	0.00	22.15	1	734	0.14%
2020/06/08	0	0.00	1	16.70	16.90	-1	634	-0.16%
2020/05/22	1	16.55	0	0.00	16.10	1	722	0.14%
2020/05/21	0	0.00	1	16.35	16.35	-1	750	-0.13%
2020/05/07	1	15.60	1	15.55	15.55	0	734	0.00%
2020/04/07	0	0.00	2	14.20	14.35	-2	1,214	-0.16%
2020/03/25	2	13.80	0	0.00	13.45	2	1,205	0.17%
2020/03/24	1	13.35	1	13.70	13.35	0	1,191	0.00%
2020/03/23	1	12.40	3	12.53	12.70	-2	1,177	-0.17%
2020/03/20	1	11.15	1	11.70	11.95	0	1,167	0.00%
2020/03/17	1	12.60	1	12.80	12.60	0	1,127	0.00%
2020/03/16	2	13.58	0	0.00	13.60	2	1,104	0.18%
2020/03/02	0	0.00	1	18.70	18.50	-1	948	-0.11%
2020/02/24	1	20.00	0	0.00	20.05	1	918	0.11%
2020/02/21	1	19.65	0	0.00	19.30	1	887	0.11%
2020/02/20	0	0.00	1	19.10	18.95	-1	861	-0.12%
2020/02/19	1	19.15	0	0.00	18.70	1	848	0.12%
2020/01/30	0	0.00	1	21.05	20.00	-1	806	-0.12%
2020/01/15	0	0.00	1	20.45	20.60	-1	755	-0.13%
2020/01/13	2	20.63	1	20.75	20.60	1	724	0.14%
2020/01/10	1	20.50	0	0.00	20.30	1	708	0.14%
2020/01/08	1	22.00	1	22.20	22.00	0	635	0.00%
2020/01/07	2	20.78	2	21.00	20.75	0	519	0.00%
2020/01/06	0	0.00	1	21.25	21.55	-1	495	-0.20%
2020/01/03	1	20.15	4	19.85	19.90	-3	442	-0.68%
2019/12/23	1	18.10	2	18.23	18.20	-1	482	-0.21%
2019/12/20	1	18.00	0	0.00	18.05	1	526	0.19%
2019/12/09	0	0.00	1	18.30	18.40	-1	617	-0.16%
2019/11/29	0	0.00	1	18.30	18.30	-1	728	-0.14%
2019/11/28	0	0.00	1	18.10	18.10	-1	751	-0.13%
2019/11/26	1	18.00	2	17.98	17.90	-1	817	-0.12%
2019/11/21	4	18.81	3	18.87	18.45	1	969	0.10%
2019/11/11	0	0.00	2	17.80	17.60	-2	1,322	-0.15%
2019/11/06	2	18.70	0	0.00	18.70	2	1,711	0.12%
2019/10/18	2	19.30	0	0.00	19.25	2	2,690	0.07%
2019/10/14	1	19.25	0	0.00	19.10	1	2,938	0.03%
2019/10/09	1	20.15	5	20.29	19.95	-4	2,951	-0.14%
2019/10/03	5	19.96	2	19.55	19.55	3	3,176	0.09%
2019/09/26	0	0.00	2	19.55	19.65	-2	3,481	-0.06%
2019/09/25	2	20.00	1	19.65	19.90	1	3,580	0.03%
2019/09/24	0	0.00	1	19.20	19.15	-1	3,605	-0.03%
2019/09/20	1	19.10	0	0.00	19.15	1	3,958	0.03%
2019/09/16	0	0.00	2	19.60	19.50	-2	4,722	-0.04%
2019/09/11	3	19.17	0	0.00	19.10	3	4,883	0.06%
2019/09/06	2	20.33	0	0.00	20.20	2	5,225	0.04%
2019/09/03	2	20.90	0	0.00	21.05	2	5,317	0.04%
2019/09/02	0	0.00	1	21.30	20.90	-1	5,357	-0.02%
2019/08/30	1	20.80	0	0.00	20.95	1	5,404	0.02%
2019/08/29	0	0.00	1	21.30	21.10	-1	5,420	-0.02%
2019/08/26	1	21.10	1	21.25	21.35	0	5,435	0.00%
2019/08/21	0	0.00	1	20.70	20.45	-1	5,339	-0.02%
2019/08/20	1	20.60	0	0.00	20.40	1	5,345	0.02%
2019/08/19	1	20.40	5	20.35	20.35	-4	5,331	-0.08%
2019/08/15	3	21.80	3	22.35	21.00	0	5,316	0.00%
2019/08/14	1	20.90	3	21.47	21.20	-2	5,182	-0.04%
2019/08/13	4	22.51	0	0.00	22.30	4	5,089	0.08%
2019/08/12	3	21.65	5	21.69	21.75	-2	4,910	-0.04%
2019/08/08	0	0.00	3	21.35	22.00	-3	4,852	-0.06%
2019/08/07	3	20.42	1	20.70	21.40	2	4,674	0.04%
2019/08/06	16	22.12	10	21.72	20.00	6	4,560	0.13%
2019/08/05	0	0.00	1	20.90	21.40	-1	4,247	-0.02%
2019/08/02	0	0.00	1	20.25	19.60	-1	4,080	-0.02%
2019/07/31	2	19.30	2	19.25	19.50	0	3,856	0.00%
2019/07/26	0	0.00	2	18.60	18.60	-2	3,759	-0.05%
2019/07/25	0	0.00	1	19.00	19.10	-1	3,734	-0.03%
2019/07/24	1	18.50	0	0.00	18.45	1	3,696	0.03%
2019/07/19	0	0.00	2	19.05	19.05	-2	3,620	-0.06%
2019/07/18	4	19.50	3	19.37	19.15	1	3,553	0.03%
2019/07/17	1	18.30	0	0.00	18.35	1	3,447	0.03%
2019/07/16	1	19.45	0	0.00	18.95	1	3,395	0.03%
2019/07/12	2	19.38	1	19.75	19.35	1	3,312	0.03%
2019/07/11	0	0.00	1	21.00	19.80	-1	3,240	-0.03%
2019/07/08	1	20.55	1	20.45	20.40	0	3,018	0.00%
2019/07/05	2	20.95	2	21.10	21.25	0	2,961	0.00%
2019/07/03	2	20.60	1	21.10	21.10	1	2,765	0.04%
2019/07/02	6	19.69	5	19.75	19.20	1	2,617	0.04%
2019/06/28	1	22.20	1	22.40	22.55	0	2,432	0.00%
2019/06/27	1	21.40	1	21.80	21.25	0	2,179	0.00%
2019/06/26	2	22.75	1	22.50	21.55	1	2,068	0.05%
2019/06/25	3	22.03	16	22.10	23.00	-13	1,807	-0.72%
2019/06/24	14	21.19	0	0.00	21.75	14	1,543	0.91%
2019/06/21	0	0.00	1	19.60	19.95	-1	1,361	-0.07%
2019/06/18	2	18.58	1	18.75	17.70	1	1,078	0.09%
2019/06/13	4	17.23	4	17.40	17.25	0	677	0.00%
2019/06/11	2	15.85	1	16.00	15.80	1	529	0.19%
2019/06/10	1	17.00	1	16.90	16.25	0	504	0.00%
2019/06/06	4	16.88	4	17.05	16.70	0	445	0.00%
2019/06/05	2	15.58	2	15.78	15.90	0	369	0.00%
2019/06/04	6	15.11	5	15.29	15.55	1	327	0.31%
2019/06/03	1	14.90	4	14.94	15.25	-3	273	-1.10%
2019/05/31	2	14.03	2	14.20	13.90	0	210	0.00%
2019/05/30	1	14.45	0	0.00	14.20	1	201	0.50%
2019/05/23	0	0.00	100	15.14	13.55	-100	122	-81.89%
2019/04/02	1	12.95	1	13.00	13.00	0	43	0.00%
2018/08/13	20	12.85	0	0.00	12.70	20	81	24.59%
2018/04/17	0	0.00	1	14.50	14.10	-1	144	-0.69%
2018/03/28	2	14.38	1	14.55	14.30	1	244	0.41%
2018/03/27	0	0.00	1	14.50	14.40	-1	241	-0.41%
2018/03/02	0	0.00	2	13.50	13.35	-2	224	-0.89%
2018/02/07	2	13.30	0	0.00	13.25	2	210	0.95%
2018/02/05	2	14.08	1	14.20	14.00	1	204	0.49%
2018/01/31	0	0.00	1	15.15	15.00	-1	203	-0.49%
2018/01/19	1	15.05	0	0.00	15.30	1	197	0.51%
2018/01/11	1	15.05	1	15.20	15.20	0	182	0.00%
2018/01/09	0	0.00	20	15.60	15.90	-20	174	-11.43%
2018/01/05	1	15.60	1	15.75	15.80	0	154	0.00%
2018/01/03	0	0.00	10	15.90	15.80	-10	146	-6.85%
2018/01/02	20	15.90	4	16.05	16.10	16	131	12.17%