晶技 (3042)-德信-三重券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,326張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/31	0	0.00	1	75.30	74.90	-1	7,241	-0.01%
2020/12/25	1	74.00	0	0.00	73.80	1	7,473	0.01%
2020/12/15	1	72.00	0	0.00	72.20	1	7,670	0.01%
2020/11/27	0	0.00	2	80.60	80.50	-2	8,900	-0.02%
2020/11/26	0	0.00	1	80.30	79.70	-1	8,874	-0.01%
2020/11/25	0	0.00	2	80.65	78.80	-2	8,844	-0.02%
2020/11/18	5	79.00	0	0.00	79.00	5	8,792	0.06%
2020/11/16	0	0.00	5	79.10	80.00	-5	8,982	-0.06%
2020/11/13	5	80.00	1	80.50	80.00	4	8,977	0.04%
2020/11/11	2	79.40	11	81.30	79.30	-9	8,769	-0.10%
2020/11/10	10	82.45	1	83.00	81.50	9	8,721	0.10%
2020/11/09	19	79.97	14	81.05	81.20	5	8,581	0.06%
2020/11/06	0	0.00	9	76.41	76.40	-9	8,480	-0.11%
2020/11/05	5	76.00	0	0.00	76.20	5	8,621	0.06%
2020/11/04	4	74.05	0	0.00	74.50	4	8,669	0.05%
2020/11/03	0	0.00	2	74.90	74.40	-2	8,715	-0.02%
2020/11/02	0	0.00	2	76.00	74.40	-2	8,952	-0.02%
2020/09/29	1	72.50	1	72.90	71.60	0	10,897	0.00%
2020/09/28	1	73.90	1	73.60	73.60	0	11,013	0.00%
2020/09/24	0	0.00	1	75.00	77.00	-1	11,378	-0.01%
2020/09/22	2	78.95	2	78.65	78.40	0	11,824	0.00%
2020/09/21	0	0.00	9	81.10	80.20	-9	12,041	-0.07%
2020/09/18	4	80.80	0	0.00	81.00	4	12,102	0.03%
2020/09/17	5	81.80	0	0.00	81.20	5	12,176	0.04%
2020/09/16	0	0.00	5	82.80	82.50	-5	12,142	-0.04%
2020/09/15	5	81.80	6	84.05	81.80	-1	12,032	-0.01%
2020/09/14	11	82.86	4	83.10	82.30	7	11,863	0.06%
2020/09/11	1	82.40	3	82.97	82.60	-2	11,536	-0.02%
2020/09/08	2	81.20	0	0.00	80.40	2	11,185	0.02%
2020/09/04	1	76.80	1	78.50	80.00	0	10,888	0.00%
2020/08/21	0	0.00	2	76.70	76.30	-2	11,306	-0.02%
2020/08/12	2	82.20	2	82.00	82.40	0	11,965	0.00%
2020/08/06	0	0.00	1	86.10	84.80	-1	12,091	-0.01%
2020/08/05	2	81.35	2	81.00	84.60	0	11,944	0.00%
2020/08/04	1	78.80	0	0.00	78.30	1	11,782	0.01%
2020/08/03	5	78.00	5	78.60	79.10	0	11,873	0.00%
2020/07/31	0	0.00	19	73.96	75.00	-19	11,984	-0.16%
2020/07/30	2	72.00	1	71.60	71.60	1	12,137	0.01%
2020/07/29	7	74.07	1	74.50	74.50	6	12,215	0.05%
2020/07/24	2	76.40	1	76.70	75.10	1	12,340	0.01%
2020/07/23	12	75.67	0	0.00	76.20	12	12,447	0.10%
2020/07/17	0	0.00	1	67.80	68.00	-1	12,915	-0.01%
2020/07/15	12	71.23	10	70.50	71.00	2	13,437	0.01%
2020/07/14	5	71.00	8	71.13	69.20	-3	13,526	-0.02%
2020/07/09	1	70.90	1	69.60	70.30	0	14,017	0.00%
2020/07/08	0	0.00	1	66.60	68.40	-1	13,902	-0.01%
2020/07/06	5	70.00	6	69.77	67.10	-1	13,694	-0.01%
2020/07/03	1	67.30	0	0.00	65.00	1	13,380	0.01%
2020/07/02	1	66.20	3	66.10	66.10	-2	13,427	-0.01%
2020/07/01	8	65.35	10	65.42	64.40	-2	13,283	-0.02%
2020/06/30	5	60.90	5	60.70	63.60	0	12,952	0.00%
2020/06/29	0	0.00	2	59.90	60.50	-2	12,820	-0.02%
2020/06/24	7	59.80	5	60.00	60.30	2	12,768	0.02%
2020/06/23	0	0.00	10	59.50	60.30	-10	12,731	-0.08%
2020/06/22	0	0.00	10	60.00	59.40	-10	12,684	-0.08%
2020/06/19	4	59.50	29	59.94	59.20	-25	12,767	-0.20%
2020/06/18	54	60.94	7	60.59	60.30	47	12,779	0.37%
2020/06/17	2	60.40	1	60.30	60.00	1	12,742	0.01%
2020/06/16	5	60.02	7	59.76	59.60	-2	12,743	-0.02%
2020/06/15	0	0.00	3	58.20	57.00	-3	12,766	-0.02%
2020/06/09	0	0.00	1	59.80	59.70	-1	13,447	-0.01%
2020/06/08	2	59.65	0	0.00	59.60	2	13,808	0.01%
2020/06/05	1	60.80	1	62.00	60.90	0	14,205	0.00%
2020/06/02	8	61.66	7	60.47	60.20	1	14,234	0.01%
2020/06/01	1	59.70	0	0.00	61.50	1	14,121	0.01%
2020/05/28	2	59.20	2	59.60	58.50	0	14,288	0.00%
2020/05/27	5	59.50	5	58.92	59.80	0	14,419	0.00%
2020/05/26	10	58.60	16	59.30	58.50	-6	14,268	-0.04%
2020/05/25	6	56.25	8	56.91	58.80	-2	14,013	-0.01%
2020/05/22	2	55.50	2	55.20	55.00	0	13,773	0.00%
2020/05/21	3	55.73	3	55.67	56.00	0	13,804	0.00%
2020/05/20	7	55.03	8	55.30	54.50	-1	13,746	-0.01%
2020/05/19	1	55.50	3	55.50	55.30	-2	13,766	-0.01%
2020/05/18	7	55.90	5	55.86	55.60	2	13,818	0.01%
2020/05/15	6	56.17	6	56.73	57.00	0	13,803	0.00%
2020/05/14	8	58.18	0	0.00	55.90	8	13,718	0.06%
2020/05/13	1	58.00	0	0.00	58.00	1	13,535	0.01%
2020/05/12	3	59.20	5	59.48	59.70	-2	13,396	-0.01%
2020/05/11	2	58.60	6	58.23	58.70	-4	13,232	-0.03%
2020/05/08	3	57.63	1	57.00	56.80	2	12,971	0.02%
2020/05/07	5	57.08	2	58.20	58.30	3	12,729	0.02%
2020/05/06	4	59.43	2	59.00	58.20	2	12,280	0.02%
2020/04/30	0	0.00	1	65.40	64.70	-1	11,530	-0.01%
2020/04/29	2	65.10	0	0.00	65.20	2	11,381	0.02%
2020/04/27	1	64.10	1	65.40	63.30	0	11,074	0.00%
2020/04/24	12	64.23	15	64.47	63.10	-3	10,867	-0.03%
2020/04/23	9	62.04	6	61.98	63.20	3	10,455	0.03%
2020/04/22	11	62.77	11	62.56	62.80	0	10,301	0.00%
2020/04/21	5	64.52	7	64.76	62.70	-2	9,967	-0.02%
2020/04/20	12	64.71	7	64.91	67.50	5	9,620	0.05%
2020/04/17	3	61.77	3	62.13	62.60	0	9,177	0.00%
2020/04/16	7	58.26	21	57.78	60.50	-14	8,585	-0.16%
2020/04/15	11	54.59	5	54.18	55.00	6	8,142	0.07%
2020/04/14	7	51.36	12	52.24	53.60	-5	7,906	-0.06%
2020/04/10	0	0.00	1	48.10	48.00	-1	7,409	-0.01%
2020/04/09	1	47.20	0	0.00	47.35	1	7,446	0.01%
2020/04/08	3	48.60	4	48.76	47.75	-1	7,427	-0.01%
2020/04/07	11	47.67	5	48.25	48.00	6	7,403	0.08%
2020/03/31	5	43.86	0	0.00	44.00	5	7,377	0.07%
2020/03/30	0	0.00	1	42.15	42.50	-1	7,223	-0.01%
2020/03/27	1	41.95	0	0.00	41.65	1	7,201	0.01%
2020/03/25	0	0.00	5	43.05	42.25	-5	7,277	-0.07%
2020/03/18	4	40.98	4	40.95	40.10	0	7,214	0.00%
2020/03/17	0	0.00	10	42.88	42.50	-10	7,254	-0.14%
2020/03/16	7	44.91	22	45.59	44.00	-15	7,283	-0.21%
2020/03/13	7	44.27	11	44.30	43.00	-4	7,539	-0.05%
2020/03/12	20	50.59	10	51.56	47.35	10	7,367	0.14%
2020/03/11	25	51.82	2	51.35	52.60	23	7,030	0.33%
2020/03/10	11	48.52	10	48.38	48.50	1	6,674	0.01%
2020/03/05	1	49.60	1	49.65	49.60	0	7,229	0.00%
2020/03/03	7	48.93	7	49.07	47.90	0	7,165	0.00%
2020/03/02	9	47.89	8	47.78	50.50	1	6,855	0.01%
2020/02/20	2	48.00	2	48.35	48.00	0	6,224	0.00%
2020/02/19	4	47.21	2	47.15	47.15	2	6,098	0.03%
2020/02/18	1	46.80	2	46.98	47.00	-1	5,964	-0.02%
2020/02/05	1	43.95	0	0.00	43.95	1	5,740	0.02%
2019/12/31	1	47.65	11	47.44	47.30	-10	5,272	-0.19%
2019/12/27	0	0.00	1	48.20	48.20	-1	5,152	-0.02%
2019/12/23	1	46.10	1	46.50	46.90	0	4,849	0.00%
2019/12/20	37	47.66	27	47.16	46.50	10	4,800	0.21%
2019/12/18	3	47.83	2	48.00	47.30	1	4,607	0.02%
2019/12/17	3	48.00	3	48.33	48.00	0	4,553	0.00%
2019/12/12	0	0.00	100	48.00	47.80	-100	4,222	-2.37%
2019/12/11	5	47.23	6	47.42	47.90	-1	4,013	-0.02%
2019/12/10	7	46.75	6	46.74	47.80	1	3,795	0.03%
2019/12/06	0	0.00	1	44.00	43.95	-1	3,164	-0.03%
2019/12/05	1	44.80	0	0.00	44.80	1	3,070	0.03%
2019/12/04	11	44.16	1	44.20	44.20	10	2,978	0.34%
2019/12/03	45	44.11	16	43.95	44.05	29	2,899	1.00%
2019/12/02	63	43.54	2	43.70	44.30	61	2,609	2.34%
2019/11/29	0	0.00	2	40.38	40.95	-2	2,316	-0.09%
2019/11/28	2	40.13	0	0.00	40.10	2	2,249	0.09%
2019/11/21	0	0.00	1	38.35	38.30	-1	2,400	-0.04%
2019/11/19	1	38.45	0	0.00	38.35	1	2,730	0.04%
2019/11/01	0	0.00	10	37.95	37.85	-10	2,988	-0.33%
2019/10/31	10	37.50	0	0.00	37.40	10	3,003	0.33%
2019/10/16	1	40.00	1	40.55	39.35	0	3,069	0.00%
2019/09/16	0	0.00	2	40.15	40.20	-2	2,700	-0.07%
2019/09/10	0	0.00	1	40.90	40.55	-1	2,655	-0.04%
2019/09/09	2	40.70	0	0.00	40.50	2	2,628	0.08%
2019/09/06	1	40.10	0	0.00	40.00	1	2,591	0.04%
2019/09/03	12	41.59	12	40.83	40.90	0	2,420	0.00%
2019/08/27	2	40.40	2	40.55	39.45	0	2,008	0.00%
2019/08/23	12	40.16	12	39.89	38.60	0	1,693	0.00%
2019/08/14	0	0.00	3	40.12	39.55	-3	1,126	-0.27%
2019/08/12	3	39.83	0	0.00	39.70	3	1,050	0.29%
2019/08/07	0	0.00	5	38.57	38.65	-5	971	-0.51%
2019/08/05	3	37.28	0	0.00	37.20	3	921	0.33%
2019/08/02	2	37.25	0	0.00	37.60	2	925	0.22%
2019/07/29	0	0.00	1	39.20	39.25	-1	981	-0.10%
2019/07/26	2	38.28	1	37.75	38.00	1	959	0.10%
2019/07/25	0	0.00	1	38.45	38.40	-1	868	-0.12%
2019/07/24	1	37.10	0	0.00	37.50	1	848	0.12%
2019/04/24	0	0.00	3	36.12	36.95	-3	614	-0.49%
2019/04/19	0	0.00	3	35.15	35.20	-3	478	-0.63%
2019/04/15	1	35.05	0	0.00	34.60	1	406	0.25%
2019/03/20	0	0.00	1	34.05	34.00	-1	213	-0.47%
2019/03/19	1	33.50	0	0.00	33.50	1	200	0.50%
2019/03/18	2	33.60	0	0.00	33.55	2	200	1.00%
2019/01/04	0	0.00	2	31.75	31.95	-2	260	-0.77%
2019/01/03	2	32.50	0	0.00	32.30	2	277	0.72%
2018/08/15	2	35.15	0	0.00	34.80	2	473	0.42%
2018/03/21	0	0.00	1	38.90	39.10	-1	894	-0.11%
2018/03/09	1	38.15	0	0.00	38.75	1	901	0.11%
2018/03/07	0	0.00	1	38.60	38.60	-1	893	-0.11%
2018/02/21	0	0.00	6	39.20	39.75	-6	977	-0.61%
2018/01/18	4	43.20	4	43.60	43.00	0	802	0.00%
2018/01/04	0	0.00	1	40.00	40.30	-1	602	-0.17%