富邦台50 (006208)-德信-和平券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	111.90	0	0.00	111.65	0	10,249	0.00%
2024/11/21	11.3	109.91	0	0.00	109.90	11.3	10,190	0.11%
2024/11/18	0.1	110.60	0	0.00	110.40	0.1	9,827	0.00%
2024/11/14	1	112.00	0	0.00	112.05	1	9,645	0.01%
2024/11/13	3	113.30	0	0.00	112.95	3	9,527	0.03%
2024/11/12	2	114.38	0	0.00	113.70	2	9,466	0.02%
2024/11/01	0.1	110.20	0	0.00	111.65	0.1	10,361	0.00%
2024/10/29	6.5	112.13	0	0.00	112.75	6.5	10,200	0.06%
2024/10/24	0	0.00	1	115.00	114.20	-1	9,829	-0.01%
2024/10/22	0	0.00	0.1	115.60	115.60	-0.1	9,970	0.00%
2024/10/21	4	116.76	0.1	117.05	116.20	3.9	10,117	0.04%
2024/10/18	0	0.00	1	116.15	115.90	-1	10,179	-0.01%
2024/10/17	3	113.58	0	0.00	113.20	3	10,167	0.03%
2024/10/16	0	0.00	1	113.35	113.15	-1	10,213	-0.01%
2024/10/01	0.2	107.40	0	0.00	107.50	0.2	10,757	0.00%
2024/09/30	0.1	107.55	0	0.00	107.50	0.1	10,782	0.00%
2024/09/26	0	0.00	3	110.52	110.55	-3	10,649	-0.03%
2024/09/18	5	104.60	0	0.00	103.90	5	10,745	0.05%
2024/09/10	2	100.20	0	0.00	100.55	2	11,023	0.02%
2024/09/09	0.2	100.15	0	0.00	100.50	0.2	11,012	0.00%
2024/09/04	7.4	100.92	0	0.00	100.30	7.4	10,870	0.07%
2024/08/29	4	105.21	0	0.00	105.75	4	10,531	0.04%
2024/08/27	3	105.40	0	0.00	105.50	3	10,620	0.03%
2024/08/26	0.3	106.30	0	0.00	105.90	0.3	10,700	0.00%
2024/08/23	0	0.00	1	105.20	105.95	-1	10,686	-0.01%
2024/08/22	0	0.00	2	105.65	105.80	-2	10,686	-0.02%
2024/08/21	2.4	106.81	0	0.00	106.25	2.4	10,735	0.02%
2024/08/19	0	0.00	6	107.40	107.45	-6	10,708	-0.06%
2024/08/16	2	107.00	0	0.00	107.35	2	10,691	0.02%
2024/08/08	1	99.30	0	0.00	99.70	1	10,305	0.01%
2024/08/06	6	97.27	0	0.00	97.55	6	9,904	0.06%
2024/08/05	1.2	95.85	0	0.00	93.70	1.2	9,204	0.01%
2024/08/02	3.4	103.67	0	0.00	102.40	3.4	8,399	0.04%
2024/08/01	1	107.65	0	0.00	107.55	1	8,098	0.01%
2024/07/30	5.1	105.18	0	0.00	105.75	5.1	7,999	0.06%
2024/07/29	0.2	105.55	0	0.00	105.65	0.2	7,888	0.00%
2024/07/26	3	104.43	0	0.00	104.80	3	7,797	0.04%
2024/07/23	1	108.50	0	0.00	108.65	1	7,506	0.01%
2024/07/22	0.3	105.98	0.2	106.80	105.60	0.1	7,418	0.00%
2024/07/19	1	110.25	0	0.00	109.00	1	7,158	0.01%
2024/07/18	2	110.85	0	0.00	111.40	2	7,025	0.03%
2024/07/17	2.1	114.70	0	0.00	113.70	2.1	6,827	0.03%
2024/07/12	2.2	116.18	0	0.00	115.60	2.2	6,717	0.03%
2024/07/11	0	0.00	2	119.00	118.90	-2	6,424	-0.03%
2024/07/09	3.1	115.65	0	0.00	115.75	3.1	6,331	0.05%
2024/07/08	2	116.00	0	0.00	115.60	2	6,095	0.03%
2024/07/04	0	0.00	0.4	112.15	112.65	-0.4	5,861	-0.01%
2024/06/24	11.4	107.85	0	0.00	107.60	11.4	5,438	0.21%
2024/06/13	0	0.00	0.4	104.25	104.55	-0.4	5,016	-0.01%
2024/06/06	0	0.00	2	101.25	101.80	-2	4,885	-0.04%
2024/06/05	2	98.00	0	0.00	98.75	2	4,818	0.04%
2024/06/04	2.1	97.89	0	0.00	97.80	2.1	4,910	0.04%
2024/05/31	0.1	98.05	0	0.00	97.50	0.1	4,916	0.00%
2024/05/30	7	98.46	0	0.00	98.30	7	4,867	0.14%
2024/05/24	0.2	99.85	0	0.00	99.90	0.2	4,750	0.00%
2024/05/23	0	0.00	1	100.20	100.20	-1	4,760	-0.02%
2024/05/21	6.1	97.35	0	0.00	97.60	6.1	4,764	0.13%
2024/05/20	4	97.55	0	0.00	97.65	4	4,755	0.08%
2024/05/16	0	0.00	1	99.05	98.10	-1	4,727	-0.02%
2024/05/07	0.1	93.70	0	0.00	93.75	0.1	4,857	0.00%
2024/04/22	1	88.10	0	0.00	88.00	1	5,169	0.02%
2024/04/19	1	89.55	0	0.00	88.50	1	5,100	0.02%
2024/04/16	1	92.05	0	0.00	91.30	1	4,738	0.02%
2024/04/11	6	94.80	0	0.00	94.95	6	4,506	0.13%
2024/04/03	2	92.35	0	0.00	92.80	2	4,477	0.04%
2024/03/27	1	91.95	0	0.00	92.25	1	4,582	0.02%
2024/03/25	5	91.95	0	0.00	92.10	5	4,469	0.11%
2024/03/21	0	0.00	1	91.40	92.00	-1	4,466	-0.02%
2024/03/15	5	90.25	0	0.00	89.80	5	4,479	0.11%
2024/03/11	1	89.70	0	0.00	89.30	1	4,392	0.02%
2024/03/08	2	90.95	0	0.00	90.10	2	4,354	0.05%
2024/03/07	0	0.00	4.5	88.77	88.95	-4.5	4,224	-0.11%
2024/03/06	3	86.50	0	0.00	87.15	3	4,156	0.07%
2024/03/05	6	86.25	0	0.00	86.65	6	4,062	0.15%
2024/03/04	0	0.00	1	85.00	85.85	-1	4,018	-0.02%
2024/02/27	0	0.00	5	83.50	83.85	-5	3,951	-0.13%
2024/02/26	0	0.00	1	84.10	84.15	-1	3,918	-0.03%
2024/02/23	0	0.00	2	83.90	83.90	-2	3,885	-0.05%
2024/02/22	0	0.00	2	83.00	83.35	-2	3,890	-0.05%
2024/02/20	3	82.40	0	0.00	82.70	3	3,902	0.08%
2024/02/19	9	82.18	0	0.00	82.40	9	3,917	0.23%
2024/02/15	0	0.00	0	83.05	82.95	0	3,934	0.00%
2024/01/30	6.5	79.46	0	0.00	79.45	6.5	3,806	0.17%
2024/01/26	6	79.15	1	79.25	79.10	5	3,829	0.13%
2024/01/17	7	74.90	0	0.00	74.70	7	3,656	0.19%
2024/01/03	2	75.55	0	0.00	75.60	2	3,555	0.06%
2023/12/21	0	75.50	0	0.00	75.50	0	3,403	0.00%
2023/12/19	3	75.82	0	0.00	75.95	3	3,436	0.09%
2023/12/13	2	75.15	3	75.05	75.05	-1	3,333	-0.03%
2023/12/12	0	75.10	0	0.00	74.95	0	3,342	0.00%
2023/12/05	0.3	74.30	0	0.00	74.40	0.3	3,344	0.01%
2023/11/22	1	74.95	0	0.00	75.00	1	3,326	0.03%
2023/11/14	0	0.00	1	74.55	74.50	-1	3,214	-0.03%
2023/10/26	2	70.60	0	0.00	70.55	2	3,508	0.06%
2023/10/20	2	71.85	0	0.00	72.35	2	3,444	0.06%
2023/10/11	0	0.00	5	72.90	72.85	-5	3,578	-0.14%
2023/10/04	0.3	70.55	0	0.00	70.55	0.3	3,576	0.01%
2023/09/27	1	70.30	0	0.00	70.60	1	3,690	0.03%
2023/09/25	0	0.00	1	71.20	71.45	-1	3,644	-0.03%
2023/09/21	3	71.05	0	0.00	71.10	3	3,649	0.08%
2023/09/08	0.3	71.85	0	0.00	71.90	0.3	3,729	0.01%
2023/09/07	0	0.00	1	72.35	72.20	-1	3,791	-0.03%
2023/08/24	1	73.40	0	0.00	73.40	1	3,946	0.03%
2023/08/23	1	72.20	0	0.00	72.20	1	3,999	0.03%
2023/08/14	0.2	72.40	0	0.00	72.05	0.2	4,124	0.00%
2023/08/02	2.2	73.91	0	0.00	74.00	2.2	3,833	0.06%
2023/07/21	4.2	73.46	0	0.00	73.60	4.2	3,850	0.11%
2023/07/19	0.3	75.00	0	0.00	74.70	0.3	3,941	0.01%
2023/07/07	2	74.03	0	0.00	74.00	2	3,869	0.05%
2023/07/06	1	74.80	0	0.00	74.25	1	3,839	0.03%
2023/06/27	0.3	74.65	0	0.00	74.75	0.3	3,747	0.01%
2023/05/23	5	70.50	0	0.00	70.65	5	3,507	0.14%
2023/05/15	2	67.80	0	0.00	67.80	2	3,368	0.06%
2023/05/12	0.3	67.80	0	0.00	67.80	0.3	3,338	0.01%
2023/04/28	2	67.78	0	0.00	67.95	2	3,540	0.06%
2023/04/26	0.4	67.15	1	67.05	67.05	-0.6	3,540	-0.02%
2023/04/25	0.3	68.10	0	0.00	67.60	0.3	3,473	0.01%
2023/04/24	2	68.30	0	0.00	68.45	2	3,350	0.06%
2023/04/21	3	68.95	0	0.00	68.70	3	3,319	0.09%
2023/04/20	3	68.70	0	0.00	68.90	3	3,335	0.09%
2023/04/12	1	69.70	0	0.00	69.80	1	3,281	0.03%
2023/04/07	1	70.00	0	0.00	69.95	1	3,319	0.03%
2023/03/24	0	0.00	3	70.42	70.65	-3	3,256	-0.09%
2023/03/14	1.2	68.06	0	0.00	68.00	1.2	3,122	0.04%
2023/03/10	0.2	68.85	4	68.45	68.55	-3.8	3,034	-0.13%
2023/02/24	3	68.80	0	0.00	68.70	3	2,909	0.10%
2023/02/22	1	68.05	0	0.00	68.05	1	2,916	0.03%
2023/02/21	1	68.75	0	0.00	68.75	1	2,905	0.03%
2023/02/17	1	68.55	0	0.00	68.70	1	3,089	0.03%
2023/02/16	1	69.30	0	0.00	69.60	1	3,106	0.03%
2023/02/15	0.2	69.40	0	0.00	68.85	0.2	3,155	0.01%
2023/02/14	0	0.00	1	70.30	70.25	-1	3,115	-0.03%
2023/01/30	0	0.00	1	69.50	69.75	-1	3,086	-0.03%
2023/01/13	0	0.00	1	66.70	66.30	-1	3,012	-0.03%
2023/01/09	0	0.00	1	65.20	65.25	-1	3,080	-0.03%
2022/12/26	1	62.90	0	0.00	62.95	1	3,387	0.03%
2022/12/23	1	62.80	0	0.00	62.80	1	3,424	0.03%
2022/12/16	1.4	63.79	0	0.00	63.90	1.4	3,747	0.04%
2022/12/07	4	64.90	0	0.00	64.75	4	3,849	0.10%
2022/12/01	0	0.00	4	66.80	66.75	-4	3,880	-0.10%
2022/11/15	0	0.00	1	65.80	65.80	-1	4,013	-0.02%
2022/11/09	0	0.00	1	60.00	60.00	-1	3,810	-0.03%
2022/10/26	4	56.25	0	0.00	56.15	4	3,781	0.11%
2022/10/11	2.2	57.90	0	0.00	57.90	2.2	3,459	0.06%
2022/09/28	1	60.50	0	0.00	60.40	1	3,248	0.03%
2022/09/26	4	61.99	0	0.00	61.80	4	3,269	0.12%
2022/09/23	0.1	63.30	0	0.00	63.00	0.1	3,257	0.00%
2022/09/05	0.2	65.70	0	0.00	65.70	0.2	3,235	0.01%
2022/08/30	1	67.00	0	0.00	67.25	1	3,072	0.03%
2022/08/23	1	68.15	0.1	68.15	68.10	0.9	2,954	0.03%
2022/08/10	0.2	67.90	0	0.00	67.80	0.2	2,833	0.01%
2022/08/09	0	0.00	2	68.65	68.45	-2	2,825	-0.07%
2022/08/05	0	0.00	1	68.35	68.75	-1	2,812	-0.04%
2022/07/04	0.2	64.00	0	0.00	63.65	0.2	3,094	0.01%
2022/07/01	1	64.60	0	0.00	64.45	1	3,066	0.03%
2022/06/30	1	67.35	0	0.00	66.75	1	2,984	0.03%
2022/06/23	1	67.95	0	0.00	67.80	1	2,927	0.03%
2022/06/20	1	69.10	0	0.00	69.00	1	2,837	0.04%
2022/06/17	1	69.70	0	0.00	69.80	1	2,790	0.04%
2022/06/13	0.2	71.55	0	0.00	71.35	0.2	2,788	0.01%
2022/05/30	0	0.00	1	73.60	73.95	-1	3,452	-0.03%
2022/05/10	1	70.60	0	0.00	71.50	1	3,706	0.03%
2022/05/06	0.2	72.80	0	0.00	73.00	0.2	3,628	0.00%
2022/04/29	0	0.00	0.5	74.30	74.25	-0.5	3,792	-0.01%
2022/04/28	0	0.00	2	73.30	73.25	-2	3,778	-0.05%
2022/04/15	0.1	76.50	0	0.00	76.15	0.1	3,636	0.00%
2022/04/07	0.2	77.80	0	0.00	77.30	0.2	3,839	0.00%
2022/03/17	0	0.00	1	78.10	78.60	-1	3,754	-0.03%
2022/03/15	0.2	76.20	0	0.00	75.85	0.2	3,636	0.01%
2022/03/11	1	77.60	0	0.00	77.55	1	3,512	0.03%
2022/03/09	2	76.50	0	0.00	76.30	2	3,460	0.06%
2022/03/08	1.5	76.67	0	0.00	75.90	1.5	3,409	0.04%
2022/03/07	0.6	78.05	0	0.00	78.45	0.6	3,193	0.02%
2022/02/24	1.5	80.25	0	0.00	79.90	1.5	2,939	0.05%
2022/02/07	3.5	81.48	0	0.00	81.95	3.5	2,702	0.13%
2022/01/18	1	85.05	0	0.00	84.45	1	2,307	0.04%
2022/01/12	0	0.00	1	84.15	84.20	-1	2,175	-0.05%
2021/12/14	1	78.90	0	0.00	79.00	1	1,965	0.05%
2021/12/06	0	0.00	1	80.00	79.75	-1	1,943	-0.05%
2021/11/29	1	77.80	0	0.00	77.80	1	1,942	0.05%
2021/11/26	1	78.40	0	0.00	78.10	1	1,908	0.05%
2021/11/19	0	0.00	2	80.53	80.45	-2	1,926	-0.10%
2021/11/12	2	80.70	0	0.00	80.20	2	2,038	0.10%
2021/10/12	0.2	76.00	0	0.00	76.50	0.2	2,191	0.01%
2021/10/06	0.2	76.90	0	0.00	76.35	0.2	2,208	0.01%
2021/08/20	1	74.90	0	0.00	75.20	1	1,885	0.05%
2021/07/09	0.1	79.10	0	0.00	78.95	0.1	1,942	0.01%
2021/05/18	0	0.00	1	75.20	75.95	-1	2,222	-0.05%
2021/05/14	0.2	74.45	0	0.00	74.10	0.2	2,192	0.01%
2021/05/13	2.2	73.06	0	0.00	73.10	2.2	2,178	0.10%
2021/05/12	0.4	74.73	0	0.00	75.80	0.4	2,113	0.02%
2021/05/11	0.4	77.68	0	0.00	77.10	0.4	2,041	0.02%
2021/05/04	0.3	78.92	0	0.00	78.80	0.3	2,065	0.01%
2021/05/03	0.3	79.57	0	0.00	79.35	0.3	2,067	0.01%
2021/04/28	1	80.85	0	0.00	80.55	1	2,095	0.05%
2021/04/26	0	0.00	1	80.50	81.00	-1	2,139	-0.05%
2021/04/21	0.4	79.55	0	0.00	79.30	0.4	2,187	0.02%
2021/04/14	0.2	78.45	0	0.00	79.20	0.2	2,245	0.01%
2021/03/24	0.1	75.85	0	0.00	75.60	0.1	2,217	0.00%
2021/03/19	0.1	76.55	0	0.00	76.35	0.1	2,238	0.00%
2021/03/04	0.2	77.00	0	0.00	76.40	0.2	2,213	0.01%
2021/03/02	0.2	77.80	0	0.00	76.75	0.2	2,185	0.01%
2021/02/26	1	77.50	0	0.00	77.45	1	2,173	0.05%
2021/02/23	0.2	79.55	0	0.00	79.60	0.2	2,116	0.01%
2021/02/19	1.3	79.96	0	0.00	79.95	1.3	2,099	0.06%
2021/01/29	2	74.80	0	0.00	73.55	2	2,043	0.10%
2021/01/28	0.2	75.00	0	0.00	74.90	0.2	2,032	0.01%
2021/01/26	1.2	77.04	0	0.00	76.55	1.2	1,994	0.06%
2021/01/20	2	78.40	0	0.00	77.85	2	1,920	0.10%
2021/01/18	1	75.35	0	0.00	75.65	1	1,888	0.05%
2021/01/15	0	0.00	1	77.00	75.55	-1	1,866	-0.05%
2021/01/12	0.5	74.25	0	0.00	74.45	0.5	1,817	0.03%
2021/01/05	1	69.80	0	0.00	70.25	1	1,773	0.06%
2020/08/27	0	0.00	1	59.95	59.70	-1	1,078	-0.09%
2020/08/26	0	0.00	1	59.65	59.70	-1	1,071	-0.09%
2020/05/04	1	47.56	0	0.00	47.70	1	1,141	0.09%
2020/04/30	1	48.56	0	0.00	48.93	1	1,120	0.09%
2019/07/05	0	0.00	3	46.71	46.72	-3	162	-1.84%
2019/06/14	3	45.06	0	0.00	44.94	3	130	2.30%