元大台灣50正2 (00631L)-德信-和平券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.4
漲跌
▲2.3
漲幅
+1.17%
成交量
3,693張
產業
上市
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/22	0	0.00	2	142.13	141.85	-2	3,594	-0.06%
2023/11/03	0	0.00	10	129.65	129.60	-10	3,553	-0.28%
2023/10/19	10	129.20	0	0.00	129.20	10	3,344	0.30%
2023/09/25	0	0.00	10	128.59	129.45	-10	3,363	-0.30%
2023/09/22	10	127.45	0	0.00	127.45	10	3,348	0.30%
2023/08/25	2	130.95	0	0.00	129.35	2	3,125	0.06%
2023/08/11	0	0.00	1	132.45	132.55	-1	2,979	-0.03%
2023/05/12	0	0.00	1	111.35	112.15	-1	3,163	-0.03%
2023/05/08	1	115.30	0	0.00	114.85	1	3,161	0.03%
2023/05/02	0	0.00	1	112.90	113.75	-1	3,298	-0.03%
2023/04/28	0	0.00	3	112.28	112.85	-3	3,377	-0.09%
2023/04/26	4	109.65	0	0.00	110.10	4	3,430	0.12%
2023/03/09	1	115.90	0	0.00	115.00	1	5,174	0.02%
2023/02/02	0	0.00	1	112.70	113.60	-1	7,735	-0.01%
2023/01/30	0	0.00	2	112.10	111.55	-2	8,041	-0.02%
2023/01/16	0	0.00	3	104.07	104.00	-3	8,354	-0.04%
2023/01/13	3	103.05	3	104.62	102.60	0	8,411	0.00%
2023/01/11	0	0.00	10	102.80	101.70	-10	8,712	-0.11%
2023/01/10	0	0.00	2	101.68	102.30	-2	8,967	-0.02%
2023/01/09	0	0.00	1	101.20	101.20	-1	9,149	-0.01%
2023/01/04	0	0.00	5	93.40	93.80	-5	9,368	-0.05%
2023/01/03	5	92.50	5	94.10	94.05	0	9,587	0.00%
2022/12/30	5	93.65	0	0.00	92.80	5	9,525	0.05%
2022/12/01	1	104.70	1	105.90	104.35	0	9,945	0.00%
2022/11/30	0	0.00	2	101.70	102.10	-2	9,847	-0.02%
2022/11/23	2	99.25	1	99.35	99.30	1	9,665	0.01%
2022/11/22	0	0.00	4	96.00	97.85	-4	9,699	-0.04%
2022/11/21	0	0.00	1	97.65	96.75	-1	9,649	-0.01%
2022/11/18	0	0.00	18	98.56	97.20	-18	9,650	-0.19%
2022/11/17	15	97.85	0	0.00	98.15	15	9,565	0.16%
2022/11/16	1	96.85	5	98.02	97.80	-4	9,453	-0.04%
2022/11/14	1	92.20	3	91.77	92.20	-2	9,044	-0.02%
2022/11/11	1	90.40	32	90.51	90.65	-31	8,915	-0.35%
2022/11/10	14	84.18	6	83.50	83.60	8	8,548	0.09%
2022/11/09	4	83.30	18	82.99	85.20	-14	8,418	-0.17%
2022/11/08	9	81.29	0	0.00	81.45	9	8,194	0.11%
2022/11/07	18	79.75	1	80.45	80.30	17	8,091	0.21%
2022/11/04	0	0.00	9	76.75	77.95	-9	7,960	-0.11%
2022/11/03	10	76.84	0	0.00	77.35	10	7,878	0.13%
2022/10/31	3	76.48	1	76.55	76.95	2	7,800	0.03%
2022/10/28	1	76.05	0	0.00	74.90	1	7,772	0.01%
2022/10/27	5	77.35	3	76.97	76.95	2	7,679	0.03%
2022/10/26	2	75.35	0	0.00	74.80	2	7,622	0.03%
2022/10/25	2	75.25	1	75.40	74.00	1	7,521	0.01%
2022/10/24	0	0.00	9	78.50	76.25	-9	7,319	-0.12%
2022/10/21	9	76.31	0	0.00	75.60	9	7,180	0.13%
2022/10/20	10	74.29	10	74.76	76.70	0	7,150	0.00%
2022/10/17	9	77.10	9	75.90	79.35	0	6,597	0.00%
2022/10/14	0	0.00	9	80.37	79.95	-9	6,370	-0.14%
2022/10/11	10	79.77	1	79.25	78.85	9	6,181	0.15%
2022/10/05	6	87.80	1	87.70	88.30	5	6,212	0.08%
2022/10/04	1	85.55	18	85.08	85.55	-17	6,156	-0.28%
2022/09/30	1	82.90	1	82.90	83.20	0	6,222	0.00%
2022/09/29	16	85.63	0	0.00	85.05	16	6,311	0.25%
2022/09/28	0	0.00	1	85.60	84.65	-1	6,421	-0.02%
2022/09/27	1	88.75	1	89.30	88.70	0	6,516	0.00%
2022/09/23	4	93.65	2	92.70	92.70	2	6,762	0.03%
2022/09/21	2	97.35	0	0.00	96.70	2	6,859	0.03%
2022/09/15	1	99.55	0	0.00	99.65	1	7,254	0.01%
2022/09/13	0	0.00	8	103.38	102.85	-8	7,309	-0.11%
2022/09/12	0	0.00	7	101.78	101.90	-7	7,362	-0.10%
2022/09/07	2	96.55	0	0.00	95.90	2	7,405	0.03%
2022/09/05	0	0.00	1	100.40	99.55	-1	7,349	-0.01%
2022/09/02	2	100.63	1	99.90	99.40	1	7,373	0.01%
2022/09/01	3	101.60	6	101.13	101.00	-3	7,323	-0.04%
2022/08/31	2	102.55	0	0.00	105.65	2	7,176	0.03%
2022/08/30	10	104.05	0	0.00	104.25	10	7,124	0.14%
2022/08/29	8	102.76	0	0.00	103.10	8	7,093	0.11%
2022/08/26	0	0.00	6	109.50	108.80	-6	7,005	-0.09%
2022/08/25	3	107.33	10	107.73	107.80	-7	7,004	-0.10%
2022/08/24	1	105.80	2	107.00	105.65	-1	6,999	-0.01%
2022/08/23	15	106.47	0	0.00	106.20	15	7,004	0.21%
2022/08/22	9	108.33	0	0.00	108.25	9	6,975	0.13%
2022/08/19	0	0.00	3	111.48	110.80	-3	6,966	-0.04%
2022/08/18	3	109.45	0	0.00	110.40	3	6,972	0.04%
2022/08/16	0	0.00	2	111.15	111.25	-2	6,962	-0.03%
2022/08/15	0	0.00	1	110.40	111.15	-1	6,953	-0.01%
2022/08/12	0	0.00	7	108.48	109.45	-7	6,949	-0.10%
2022/08/11	0	0.00	7	107.72	107.80	-7	6,974	-0.10%
2022/08/10	5	103.61	0	0.00	104.00	5	6,950	0.07%
2022/08/09	6	104.10	2	106.13	105.75	4	6,936	0.06%
2022/08/08	3	104.58	1	104.75	105.45	2	6,933	0.03%
2022/08/05	0	0.00	1	104.40	106.00	-1	6,948	-0.01%
2022/08/04	3	100.25	0	0.00	100.75	3	6,911	0.04%
2022/08/03	1	100.50	8	100.88	101.00	-7	6,858	-0.10%
2022/08/02	6	100.36	2	100.98	100.35	4	6,840	0.06%
2022/08/01	1	103.25	0	0.00	103.95	1	6,768	0.01%
2022/07/27	3	100.57	1	101.60	102.45	2	6,682	0.03%
2022/07/26	8	101.39	0	0.00	101.00	8	6,622	0.12%
2022/07/25	1	101.25	0	0.00	102.60	1	6,583	0.02%
2022/07/22	7	101.85	0	0.00	102.30	7	6,591	0.11%
2022/07/19	1	98.45	0	0.00	98.85	1	6,498	0.02%
2022/07/18	1	97.80	0	0.00	98.30	1	6,439	0.02%
2022/07/15	0	0.00	11	96.75	96.80	-11	6,333	-0.17%
2022/07/14	6	93.28	0	0.00	95.25	6	6,203	0.10%
2022/07/13	5	93.80	0	0.00	93.80	5	6,062	0.08%
2022/07/08	0	0.00	1	94.30	94.80	-1	5,575	-0.02%
2022/07/06	1	90.00	0	0.00	88.45	1	5,093	0.02%
2022/07/05	1	90.20	5	90.64	92.80	-4	4,813	-0.08%
2022/06/30	4	102.35	0	0.00	98.35	4	4,074	0.10%
2022/06/29	1	104.05	0	0.00	104.05	1	3,872	0.03%
2022/06/27	0	0.00	8	108.10	107.95	-8	3,743	-0.21%
2022/06/23	8	103.08	0	0.00	102.15	8	3,503	0.23%
2022/05/19	1	110.70	0	0.00	111.70	1	3,079	0.03%
2022/05/12	1	109.75	0	0.00	106.85	1	2,913	0.03%
2022/04/27	1	114.90	0	0.00	116.35	1	2,772	0.04%
2022/04/25	1	120.50	0	0.00	120.45	1	2,715	0.04%
2022/01/05	0	0.00	1	151.25	150.40	-1	2,008	-0.05%
2022/01/04	0	0.00	2	149.90	151.20	-2	2,038	-0.10%
2021/10/15	0	0.00	9	121.95	123.90	-9	3,269	-0.28%
2021/10/13	9	118.70	0	0.00	117.45	9	3,254	0.28%
2021/10/08	0	0.00	1	122.55	121.50	-1	3,184	-0.03%
2021/10/05	0	0.00	1	116.00	118.20	-1	3,055	-0.03%
2021/10/04	2	119.05	0	0.00	118.15	2	3,011	0.07%
2021/09/30	10	125.10	10	126.23	125.80	0	2,862	0.00%
2021/09/29	1	124.25	0	0.00	124.05	1	2,825	0.04%
2021/08/06	0	0.00	6	131.40	131.90	-6	3,482	-0.17%
2021/08/04	6	133.50	0	0.00	133.75	6	3,901	0.15%
2021/05/17	1	99.80	0	0.00	99.10	1	4,456	0.02%
2021/05/14	1	105.55	0	0.00	105.20	1	4,283	0.02%
2021/03/25	0	0.00	2	108.10	109.25	-2	4,454	-0.04%
2021/03/09	2	104.00	1	105.85	105.85	1	4,571	0.02%
2021/03/05	1	104.05	0	0.00	106.25	1	4,470	0.02%
2020/11/16	0	0.00	23	74.10	76.30	-23	5,380	-0.43%
2020/10/12	10	67.60	0	0.00	67.65	10	5,763	0.17%
2020/10/07	13	65.90	0	0.00	65.80	13	5,764	0.23%
2020/04/27	2	41.53	2	40.74	41.57	0	12,611	0.00%
2020/04/24	1	39.46	1	39.40	39.43	0	12,378	0.00%
2020/04/22	2	38.15	2	38.43	39.07	0	11,915	0.00%
2020/04/15	2	39.99	2	39.81	39.87	0	10,854	0.00%
2020/04/13	4	37.31	4	37.38	37.27	0	10,413	0.00%
2020/04/10	3	37.71	3	37.46	37.76	0	10,268	0.00%
2020/04/09	2	37.81	2	38.15	37.43	0	10,121	0.00%
2020/04/08	7	37.77	7	37.02	37.83	0	9,867	0.00%
2020/04/07	5	36.52	5	36.75	36.64	0	9,572	0.00%
2020/04/06	5	34.52	5	34.71	35.31	0	9,293	0.00%
2020/04/01	3	33.92	3	34.21	33.97	0	8,972	0.00%
2020/03/31	3	34.08	3	34.38	33.94	0	8,754	0.00%
2020/03/30	4	33.55	4	33.25	33.70	0	8,458	0.00%
2020/03/27	1	34.55	1	35.12	33.99	0	8,004	0.00%
2020/03/26	3	33.38	3	33.72	34.30	0	7,569	0.00%
2020/03/25	2	33.68	2	33.88	33.41	0	7,062	0.00%
2020/03/24	6	31.44	6	31.06	31.40	0	6,439	0.00%
2020/03/23	10	28.89	10	29.07	28.25	0	5,892	0.00%
2019/08/19	0	0.00	20	39.07	39.11	-20	1,716	-1.16%
2019/08/13	20	38.30	0	0.00	38.19	20	1,723	1.16%
2019/08/02	0	0.00	20	39.30	39.13	-20	1,781	-1.12%
2019/07/30	20	41.28	0	0.00	41.29	20	1,745	1.15%
2019/07/10	0	0.00	40	39.86	39.93	-40	1,742	-2.30%
2019/07/09	5	39.10	0	0.00	39.24	5	1,733	0.29%
2019/07/08	10	39.32	0	0.00	39.32	10	1,729	0.58%
2019/07/03	25	39.48	0	0.00	39.34	25	1,730	1.44%
2019/07/01	0	0.00	35	39.91	40.26	-35	1,712	-2.04%
2019/06/28	5	38.76	0	0.00	38.75	5	1,713	0.29%
2019/06/26	5	38.30	0	0.00	38.24	5	1,711	0.29%
2019/06/25	25	38.56	0	0.00	38.51	25	1,700	1.47%
2019/06/20	0	0.00	10	38.69	38.81	-10	1,678	-0.60%
2019/06/13	10	36.99	0	0.00	36.94	10	1,650	0.61%
2019/05/29	0	0.00	130	34.90	35.25	-130	1,474	-8.81%	大賣/鉅額交易
2019/05/13	46	38.19	6	37.78	37.75	40	1,298	3.08%
2019/05/09	88	38.90	0	0.00	38.92	88	1,229	7.16%
2019/05/07	2	40.56	0	0.00	40.56	2	1,234	0.16%
2019/05/06	0	0.00	95	39.68	39.75	-95	1,278	-7.43%
2019/04/24	50	40.77	0	0.00	40.71	50	1,347	3.71%
2019/04/23	13	40.72	0	0.00	40.72	13	1,392	0.93%
2019/04/22	32	40.41	0	0.00	40.45	32	1,425	2.24%
2019/04/01	0	0.00	22	38.25	37.82	-22	2,142	-1.03%
2019/03/29	62	36.79	70	37.14	37.33	-8	2,159	-0.37%
2019/03/28	20	36.50	0	0.00	36.73	20	2,222	0.90%
2019/03/27	10	36.63	0	0.00	36.88	10	2,284	0.44%
2019/03/18	0	0.00	30	36.38	36.50	-30	2,554	-1.17%
2019/03/15	0	0.00	130	36.10	36.10	-130	2,616	-4.97%	大賣/鉅額交易
2019/02/25	160	35.74	0	0.00	35.91	160	3,398	4.71%	大買/鉅額交易
2019/02/18	0	0.00	50	34.06	34.30	-50	3,561	-1.40%
2019/02/15	50	33.57	0	0.00	33.60	50	3,585	1.39%
2019/02/13	0	0.00	30	34.01	33.96	-30	3,697	-0.81%
2019/02/12	0	0.00	130	33.97	33.96	-130	3,771	-3.45%	大賣/鉅額交易
2019/01/29	100	32.79	0	0.00	32.90	100	3,932	2.54%
2019/01/28	60	33.49	0	0.00	33.49	60	3,988	1.50%
2019/01/25	0	0.00	103	33.10	33.28	-103	4,087	-2.52%	大賣/鉅額交易
2019/01/22	53	32.38	0	0.00	32.47	53	4,293	1.23%
2019/01/21	50	32.60	0	0.00	32.64	50	4,380	1.14%
2019/01/18	0	0.00	74	32.25	32.28	-74	4,535	-1.63%
2019/01/17	74	31.92	0	0.00	31.92	74	4,710	1.57%
2019/01/16	30	31.93	30	31.96	31.89	0	4,848	0.00%
2019/01/15	10	32.03	50	32.02	32.02	-40	4,972	-0.80%
2019/01/14	20	31.39	0	0.00	31.31	20	5,028	0.40%
2019/01/11	136	31.61	116	31.96	31.70	20	5,081	0.39%	大買/大賣/
2019/01/10	100	31.43	100	31.38	31.39	0	5,069	0.00%
2019/01/08	50	30.58	220	30.43	30.59	-170	5,146	-3.30%	大賣/鉅額交易
2019/01/04	1	29.49	1	29.61	29.37	0	5,323	0.00%
2019/01/03	50	30.08	50	29.92	30.04	0	5,534	0.00%
2019/01/02	170	30.45	0	0.00	30.47	170	5,578	3.05%	大買/鉅額交易
2018/12/27	70	31.15	70	30.93	31.10	0	5,794	0.00%
2018/12/26	100	29.97	100	30.49	29.96	0	5,808	0.00%
2018/12/24	50	31.15	50	31.01	31.15	0	5,779	0.00%
2018/12/21	50	31.30	100	30.91	31.32	-50	5,803	-0.86%
2018/12/20	100	31.18	50	31.46	31.23	50	5,778	0.87%
2018/12/19	0	0.00	50	31.86	31.88	-50	5,739	-0.87%
2018/12/18	50	31.59	0	0.00	31.60	50	5,760	0.87%
2018/12/17	0	0.00	20	32.10	32.04	-20	5,773	-0.35%
2018/12/14	95	31.53	0	0.00	31.58	95	5,742	1.65%
2018/12/12	10	32.12	10	31.94	32.13	0	5,674	0.00%
2018/12/10	0	0.00	10	31.11	30.91	-10	5,689	-0.18%
2018/11/30	3	32.71	3	32.89	32.55	0	5,396	0.00%
2018/11/29	2	33.15	2	33.36	32.64	0	5,375	0.00%
2018/11/28	0	0.00	225	32.32	32.60	-225	5,300	-4.24%	大賣/鉅額交易
2018/11/16	160	32.42	0	0.00	32.13	160	5,121	3.12%	大買/鉅額交易
2018/11/15	41	31.79	161	32.32	32.40	-120	5,097	-2.35%	大賣/鉅額交易
2018/11/14	120	32.09	0	0.00	32.08	120	5,062	2.37%	大買/鉅額交易
2018/11/13	85	31.27	35	31.76	31.98	50	5,022	1.00%
2018/11/12	0	0.00	140	32.59	32.44	-140	4,968	-2.82%	大賣/鉅額交易
2018/11/09	129	32.17	0	0.00	32.22	129	4,969	2.60%	大買/鉅額交易
2018/11/08	1	33.18	1	33.59	33.06	0	4,921	0.00%
2018/11/07	1	32.39	200	32.68	32.82	-199	4,834	-4.12%	大賣/鉅額交易
2018/11/06	160	32.08	0	0.00	32.11	160	4,802	3.33%	大買/鉅額交易
2018/11/05	2	32.26	160	32.24	32.44	-158	4,760	-3.32%	大賣/鉅額交易
2018/11/02	1	32.53	41	32.72	32.83	-40	4,682	-0.85%
2018/11/01	220	32.41	27	32.27	32.49	193	4,572	4.22%	大買/鉅額交易
2018/10/30	3	30.56	3	30.70	30.75	0	4,376	0.00%
2018/10/26	0	0.00	260	30.37	30.17	-260	4,220	-6.16%	大賣/鉅額交易
2018/10/25	0	0.00	100	30.45	30.34	-100	4,049	-2.47%
2018/10/22	1	33.58	1	33.38	33.46	0	3,561	0.00%
2018/10/19	1	33.10	1	33.28	33.34	0	3,459	0.00%
2018/10/11	31	33.44	30	32.05	31.65	1	3,008	0.03%
2018/10/08	2	37.21	0	0.00	37.30	2	2,617	0.08%
2018/10/04	21	39.14	20	39.03	38.89	1	2,352	0.04%
2018/10/03	17	39.99	2	40.11	40.01	15	2,299	0.65%
2018/10/02	346	40.43	0	0.00	40.02	346	2,281	15.16%	大買/鉅額交易
2018/10/01	0	0.00	70	41.15	41.11	-70	2,269	-3.08%
2018/09/28	70	40.63	0	0.00	40.70	70	2,284	3.06%
2018/09/21	0	0.00	365	40.68	40.67	-365	2,217	-16.46%	大賣/鉅額交易
2018/09/12	17	39.22	2	39.42	39.42	15	2,097	0.72%
2018/09/10	50	39.63	0	0.00	39.44	50	2,043	2.45%
2018/09/07	100	39.84	0	0.00	39.95	100	1,994	5.01%
2018/09/06	200	40.31	0	0.00	40.28	200	1,983	10.08%	大買/鉅額交易
2018/09/05	0	0.00	168	41.00	40.69	-168	1,975	-8.50%	大賣/鉅額交易
2018/09/03	150	40.45	0	0.00	40.34	150	1,996	7.51%	大買/鉅額交易
2018/08/31	50	40.54	32	40.86	40.86	18	1,997	0.90%
2018/08/30	0	0.00	1	41.23	41.23	-1	1,988	-0.05%
2018/08/29	0	0.00	45	41.13	41.14	-45	1,968	-2.29%
2018/08/28	0	0.00	100	40.42	40.35	-100	1,909	-5.24%
2018/08/27	0	0.00	200	39.89	39.89	-200	1,926	-10.38%	大賣/鉅額交易
2018/08/23	1	39.16	0	0.00	39.50	1	1,894	0.05%
2018/08/22	15	39.13	0	0.00	39.12	15	1,901	0.79%
2018/08/21	10	39.08	0	0.00	39.08	10	1,898	0.53%
2018/08/20	10	38.50	0	0.00	38.49	10	1,891	0.53%
2018/08/17	10	38.51	0	0.00	38.25	10	1,895	0.53%
2018/08/16	30	38.29	0	0.00	38.48	30	1,859	1.61%
2018/08/15	10	38.69	0	0.00	38.33	10	1,819	0.55%
2018/08/14	10	38.92	1	39.00	39.02	9	1,789	0.50%
2018/08/13	201	39.21	0	0.00	38.62	201	1,810	11.10%	大買/鉅額交易
2018/08/10	50	40.25	0	0.00	40.13	50	1,771	2.82%
2018/08/08	0	0.00	30	40.68	40.69	-30	1,783	-1.68%
2018/08/07	30	40.10	0	0.00	40.04	30	1,813	1.65%
2018/07/20	1	38.60	356	38.71	38.69	-355	2,076	-17.09%	大賣/鉅額交易
2018/07/11	0	0.00	30	36.42	36.51	-30	2,301	-1.30%
2018/07/03	2	36.37	0	0.00	36.20	2	2,248	0.09%
2018/07/02	4	36.61	0	0.00	36.37	4	2,249	0.18%
2018/06/27	11	36.13	0	0.00	35.80	11	2,207	0.50%
2018/06/25	16	36.30	0	0.00	36.18	16	2,216	0.72%
2018/06/22	15	36.22	0	0.00	36.48	15	2,248	0.67%
2018/06/21	26	36.65	0	0.00	36.63	26	2,255	1.15%
2018/06/20	26	36.04	0	0.00	36.81	26	2,311	1.12%
2018/06/19	25	36.39	0	0.00	36.26	25	2,316	1.08%
2018/06/15	20	36.96	0	0.00	37.41	20	2,293	0.87%
2018/06/14	20	37.65	0	0.00	37.13	20	2,298	0.87%
2018/06/12	120	37.67	0	0.00	37.88	120	2,323	5.17%	大買/鉅額交易
2018/06/11	30	37.79	1	38.02	38.01	29	2,321	1.25%
2018/06/08	71	37.86	0	0.00	37.86	71	2,357	3.01%
2018/06/04	0	0.00	350	37.35	37.80	-350	2,445	-14.31%	大賣/鉅額交易
2018/05/30	185	35.90	0	0.00	35.77	185	2,536	7.29%	大買/鉅額交易
2018/05/29	165	36.60	0	0.00	36.79	165	2,578	6.40%	大買/鉅額交易
2018/05/25	0	0.00	350	36.79	36.85	-350	2,620	-13.36%	大賣/鉅額交易
2018/05/09	30	35.47	0	0.00	35.29	30	3,150	0.95%
2018/05/08	20	35.08	0	0.00	35.06	20	3,132	0.64%
2018/04/24	30	34.94	30	34.76	34.82	0	3,014	0.00%
2018/04/20	300	36.26	0	0.00	35.85	300	2,925	10.25%	大買/鉅額交易
2018/04/19	0	0.00	60	37.20	37.36	-60	2,815	-2.13%
2018/04/18	10	36.18	0	0.00	36.43	10	2,801	0.36%
2018/04/17	50	36.44	0	0.00	36.15	50	2,796	1.79%
2018/04/10	0	0.00	1	37.27	37.15	-1	2,750	-0.04%
2018/04/03	1	36.19	0	0.00	36.25	1	2,723	0.04%
2018/03/30	0	0.00	300	37.36	37.11	-300	2,719	-11.03%	大賣/鉅額交易
2018/03/28	150	36.90	0	0.00	36.50	150	2,666	5.62%	大買/鉅額交易
2018/03/26	104	36.30	0	0.00	36.61	104	2,559	4.06%	大買/鉅額交易
2018/03/23	51	36.00	0	0.00	36.15	51	2,520	2.02%
2018/03/22	0	0.00	265	38.50	37.70	-265	2,460	-10.77%	大賣/鉅額交易
2018/03/19	50	37.59	0	0.00	37.87	50	2,460	2.03%
2018/03/16	200	37.49	0	0.00	37.80	200	2,453	8.15%	大買/鉅額交易
2018/03/14	15	37.98	0	0.00	38.06	15	2,452	0.61%
2018/03/13	10	38.56	10	38.22	38.66	0	2,423	0.00%
2018/03/08	10	36.78	10	36.58	36.80	0	2,430	0.00%
2018/03/07	20	36.03	72	36.19	35.92	-52	2,390	-2.18%
2018/03/06	3	36.30	176	36.30	36.30	-173	2,406	-7.19%	大賣/鉅額交易
2018/03/05	40	35.40	0	0.00	35.19	40	2,385	1.68%
2018/03/02	180	35.37	0	0.00	35.55	180	2,348	7.67%	大買/鉅額交易
2018/03/01	100	35.60	100	36.11	36.12	0	2,295	0.00%
2018/02/22	0	0.00	5	35.23	35.38	-5	2,208	-0.23%
2018/02/21	0	0.00	210	35.20	35.78	-210	2,190	-9.59%	大賣/鉅額交易
2018/02/12	5	33.97	0	0.00	34.10	5	2,122	0.24%
2018/02/09	50	32.87	0	0.00	33.60	50	2,098	2.38%
2018/02/08	60	34.71	0	0.00	34.78	60	1,984	3.02%
2018/02/07	90	35.16	0	0.00	34.70	90	1,970	4.57%
2018/02/06	6	34.99	6	34.45	33.60	0	1,856	0.00%
2018/02/05	10	37.14	0	0.00	37.48	10	1,659	0.60%
2018/01/25	24	38.91	24	39.18	39.07	0	1,504	0.00%
2018/01/24	0	0.00	230	39.27	38.82	-230	1,456	-15.80%	大賣/鉅額交易