元大滬深300正2 (00637L)-德信-和平券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	63	15.99	0	0.00	15.85	63	138,752	0.05%
2024/11/21	42	16.31	2	16.37	16.37	40	137,294	0.03%
2024/11/20	1	16.23	85	16.24	16.40	-84	136,814	-0.06%
2024/11/19	89	16.13	0	0.00	16.08	89	136,053	0.07%
2024/11/18	4	16.54	60	16.62	16.60	-56	134,207	-0.04%
2024/11/15	56	16.60	11	16.68	16.63	45	133,120	0.03%
2024/11/14	2	16.91	122	17.01	16.95	-120	131,152	-0.09%	大賣/鉅額交易
2024/11/13	66	16.64	22	16.82	16.82	44	130,416	0.03%
2024/11/12	16	17.07	6	17.31	16.90	10	129,366	0.01%
2024/11/11	16	16.73	14	16.82	16.93	2	127,287	0.00%
2024/11/08	249	18.01	8	17.62	17.42	241	125,434	0.19%	大買/鉅額交易
2024/11/07	8	16.95	11	16.89	17.16	-3	122,125	0.00%
2024/11/06	53	16.70	13	16.82	16.57	40	119,514	0.03%
2024/11/05	0	0.00	4	16.49	16.88	-4	117,265	0.00%
2024/11/04	24	15.98	1	16.06	15.98	23	115,921	0.02%
2024/11/01	12	16.02	72	16.18	16.10	-60	115,669	-0.05%
2024/10/30	26	15.90	0	0.00	15.79	26	114,863	0.02%
2024/10/29	22	16.37	25	16.59	16.31	-3	113,782	0.00%
2024/10/28	26	16.43	4	16.42	16.41	22	113,309	0.02%
2024/10/25	17	16.50	0	0.00	16.70	17	112,495	0.02%
2024/10/24	47	16.56	4	16.63	16.46	43	111,589	0.04%
2024/10/23	27	16.85	24	16.92	17.02	3	111,390	0.00%
2024/10/22	79	16.72	5	16.63	16.67	74	109,866	0.07%
2024/10/21	43	16.86	8	16.72	16.48	35	109,041	0.03%
2024/10/18	28	15.99	27	16.07	16.41	1	106,879	0.00%
2024/10/17	53	16.19	5	16.36	16.12	48	104,230	0.05%
2024/10/16	42	16.29	11	16.42	16.30	31	102,470	0.03%
2024/10/15	61	17.13	8	17.28	16.93	53	99,540	0.05%
2024/10/14	45	17.19	22	17.34	17.61	23	97,890	0.02%
2024/10/11	65	17.33	4	17.42	17.08	61	94,180	0.06%
2024/10/09	129	17.91	25	18.41	18.22	104	90,726	0.11%	大買/鉅額交易
2024/10/08	169	19.98	107	20.04	19.22	62	83,889	0.07%	大買/大賣/
2024/10/07	13	22.61	62	22.46	22.62	-49	74,571	-0.07%
2024/10/04	6	20.48	19	20.99	21.56	-13	69,738	-0.02%
2024/10/01	8	17.20	6	17.25	17.11	2	65,324	0.00%
2024/09/30	0	0.00	6	17.03	17.31	-6	63,907	-0.01%
2024/09/27	8	15.53	513	15.31	15.51	-505	57,407	-0.88%	大賣/鉅額交易
2024/09/26	2	13.95	140	13.77	14.18	-138	52,615	-0.26%	大賣/鉅額交易
2024/09/25	210	13.63	245	13.80	13.58	-35	51,977	-0.07%	大買/大賣/
2024/09/24	1	12.08	3	12.82	12.86	-2	49,521	0.00%
2024/09/19	2	11.56	4	11.73	11.73	-2	46,877	0.00%
2024/09/10	0	0.00	9	11.79	11.74	-9	47,844	-0.02%
2024/09/09	2	11.96	2	11.76	11.74	0	48,189	0.00%
2024/09/05	42	12.12	2	12.12	12.09	40	47,595	0.08%
2024/09/03	32	12.31	1	12.31	12.31	31	49,188	0.06%
2024/09/02	76	12.53	3	12.47	12.46	73	49,004	0.15%
2024/08/30	0	0.00	39	12.82	12.92	-39	48,257	-0.08%
2024/08/29	2	12.53	0	0.00	12.41	2	47,565	0.00%
2024/08/28	30	12.50	0	0.00	12.49	30	48,117	0.06%
2024/08/27	12	12.75	1	12.78	12.79	11	47,717	0.02%
2024/08/26	1	12.70	0	0.00	12.69	1	48,132	0.00%
2024/08/23	1	12.78	0	0.00	12.90	1	47,820	0.00%
2024/08/16	0	0.00	4	12.77	12.78	-4	48,437	-0.01%
2024/08/15	4	12.65	4	12.76	12.65	0	48,455	0.00%
2024/08/14	4	12.42	0	0.00	12.38	4	48,908	0.01%
2024/08/08	2	12.45	0	0.00	12.56	2	49,953	0.00%
2024/08/07	40	12.57	3	12.63	12.61	37	50,428	0.07%
2024/08/06	45	12.46	0	0.00	12.33	45	50,810	0.09%
2024/08/05	2	12.69	84	12.72	12.73	-82	50,008	-0.16%
2024/08/02	2	12.88	0	0.00	12.84	2	49,574	0.00%
2024/08/01	6	13.10	0	0.00	13.05	6	49,458	0.01%
2024/07/31	20	12.91	5	13.10	13.29	15	49,479	0.03%
2024/07/30	45	12.74	0	0.00	12.72	45	49,172	0.09%
2024/07/26	0	0.00	6	13.26	13.06	-6	48,992	-0.01%
2024/07/22	0	0.00	120	14.17	13.83	-120	49,562	-0.24%	大賣/鉅額交易
2024/07/19	0	0.00	3	14.09	14.04	-3	49,368	-0.01%
2024/07/18	0	0.00	20	13.95	14.07	-20	49,340	-0.04%
2024/07/16	20	13.66	0	0.00	13.71	20	49,417	0.04%
2024/07/15	5	13.77	0	0.00	13.72	5	49,993	0.01%
2024/06/28	0	0.00	30	13.30	13.33	-30	53,035	-0.06%
2024/06/25	40	13.40	0	0.00	13.40	40	54,425	0.07%
2024/06/21	65	13.14	60	13.16	13.20	5	54,496	0.01%
2024/06/20	37	13.57	0	0.00	13.48	37	52,971	0.07%
2024/06/18	2	13.59	0	0.00	13.53	2	54,127	0.00%
2024/06/17	1	13.51	2	13.52	13.49	-1	54,617	0.00%
2024/06/14	0	0.00	119	13.31	13.46	-119	54,924	-0.22%	大賣/鉅額交易
2024/06/11	0	0.00	100	13.52	13.47	-100	55,347	-0.18%
2024/06/07	41	13.81	0	0.00	13.78	41	55,146	0.07%
2024/06/06	0	0.00	3	14.32	14.28	-3	54,873	-0.01%
2024/06/03	41	13.97	0	0.00	14.05	41	57,202	0.07%
2024/05/31	49	14.18	0	0.00	14.10	49	57,006	0.09%
2024/05/30	10	14.24	0	0.00	14.10	10	57,973	0.02%
2024/05/14	3	14.40	0	0.00	14.33	3	66,533	0.00%
2024/05/13	3	14.44	0	0.00	14.55	3	68,997	0.00%
2024/05/10	3	14.50	2	14.77	14.66	1	69,472	0.00%
2024/05/08	2	14.55	0	0.00	14.54	2	70,799	0.00%
2024/05/06	0	0.00	1	14.80	14.52	-1	73,661	0.00%
2024/05/02	0	0.00	1	14.53	14.54	-1	76,792	0.00%
2024/04/30	0	0.00	52	14.39	14.33	-52	78,774	-0.07%
2024/04/29	0	0.00	20	14.32	14.44	-20	80,180	-0.02%
2024/04/26	0	0.00	62	13.99	14.10	-62	80,072	-0.08%
2024/04/24	5	13.57	0	0.00	13.54	5	82,977	0.01%
2024/04/23	5	13.48	0	0.00	13.56	5	83,199	0.01%
2024/04/22	2	13.78	14	13.76	13.60	-12	83,918	-0.01%
2024/04/19	11	13.54	0	0.00	13.51	11	84,211	0.01%
2024/04/18	2	13.74	34	13.77	13.74	-32	84,214	-0.04%
2024/04/17	22	13.31	20	13.48	13.44	2	84,122	0.00%
2024/04/15	0	0.00	26	13.40	13.47	-26	83,932	-0.03%
2024/04/12	4	13.02	0	0.00	12.94	4	84,301	0.00%
2024/04/11	2	12.95	0	0.00	13.07	2	84,712	0.00%
2024/04/09	30	13.22	0	0.00	13.11	30	84,960	0.04%
2024/04/08	5	13.32	0	0.00	13.30	5	85,669	0.01%
2024/04/02	2	13.54	2	13.60	13.55	0	86,400	0.00%
2024/04/01	0	0.00	12	13.60	13.63	-12	86,398	-0.01%
2024/03/29	15	13.23	0	0.00	13.18	15	85,671	0.02%
2024/03/28	10	13.05	2	13.37	13.29	8	85,646	0.01%
2024/03/22	22	13.02	0	0.00	13.12	22	85,715	0.03%
2024/03/20	10	13.16	16	13.32	13.34	-6	85,583	-0.01%
2024/03/19	0	0.00	70	13.30	13.29	-70	86,158	-0.08%
2024/03/14	20	13.05	0	0.00	13.02	20	87,851	0.02%
2024/03/12	40	13.16	32	13.19	13.32	8	88,299	0.01%
2024/03/11	1	12.56	0	0.00	12.92	1	88,846	0.00%
2024/03/08	30	12.60	0	0.00	12.48	30	88,073	0.03%
2024/03/07	2	12.70	0	0.00	12.63	2	87,729	0.00%
2024/03/06	0	0.00	4	12.83	12.84	-4	87,441	0.00%
2024/03/04	0	0.00	10	12.55	12.49	-10	87,184	-0.01%
2024/02/26	70	12.44	0	0.00	12.47	70	87,109	0.08%
2024/02/23	20	12.72	0	0.00	12.73	20	86,502	0.02%
2024/02/22	0	0.00	3	12.62	12.71	-3	85,957	0.00%
2024/02/21	0	0.00	4.3	12.51	12.78	-4.3	86,069	0.00%
2024/02/20	0	0.00	200.3	11.99	11.93	-200.3	83,907	-0.24%	大賣/鉅額交易
2024/02/19	0	0.00	50	11.90	11.84	-50	83,933	-0.06%
2024/02/16	250	12.00	0.4	11.96	12.08	249.6	83,339	0.30%	大買/鉅額交易
2024/02/15	470	11.55	411	11.65	11.64	59	82,370	0.07%	大買/大賣/
2024/02/05	0.8	10.58	1,000	10.71	10.97	-999.2	80,463	-1.24%	大賣/鉅額交易
2024/02/02	707	10.80	0	0.00	10.65	707	77,820	0.91%	大買/鉅額交易
2024/02/01	900.5	10.84	610	10.90	10.91	290.5	76,571	0.38%	大買/大賣/鉅額交易
2024/01/31	0	0.00	1,000	10.76	10.83	-1,000	75,401	-1.33%	大賣/鉅額交易
2024/01/30	453	11.08	0	0.00	10.89	453	74,640	0.61%	大買/鉅額交易
2024/01/29	630	11.27	600	11.35	11.25	30	73,072	0.04%	大買/大賣/
2024/01/26	605	11.12	970	11.28	11.16	-365	72,064	-0.51%	大買/大賣/鉅額交易
2024/01/25	437	10.99	707.3	11.19	11.25	-270.3	71,136	-0.38%	大買/大賣/鉅額交易
2024/01/24	909	10.65	702	10.90	10.57	207	69,100	0.30%	大買/大賣/鉅額交易
2024/01/23	59	10.51	52	10.65	10.67	7	66,842	0.01%
2024/01/22	900	10.81	406	10.84	10.79	494	65,244	0.76%	大買/大賣/鉅額交易
2024/01/19	10	10.64	422	10.75	10.72	-412	64,847	-0.64%	大賣/鉅額交易
2024/01/18	498	10.34	80	10.37	10.21	418	63,613	0.66%	大買/鉅額交易
2024/01/17	100	10.64	10	10.69	10.64	90	61,472	0.15%
2024/01/16	302	10.69	0	0.00	10.75	302	61,164	0.49%	大買/鉅額交易
2024/01/15	240	10.63	230	10.79	10.86	10	60,221	0.02%	大買/大賣/
2024/01/12	102	10.73	102	10.91	10.81	0	59,901	0.00%	大買/大賣/
2024/01/11	50	10.70	50	10.85	10.91	0	60,766	0.00%
2024/01/10	40	10.73	32	10.89	10.80	8	60,134	0.01%
2024/01/08	56.3	10.92	0	0.00	10.78	56.3	59,631	0.09%
2024/01/05	0	0.00	28	11.21	11.19	-28	57,905	-0.05%
2024/01/04	26.2	11.02	0	0.00	11.00	26.2	58,023	0.05%
2024/01/02	10	11.31	0	0.00	11.31	10	56,733	0.02%
2023/12/29	35	11.67	12.5	11.71	11.60	22.5	55,617	0.04%
2023/12/28	0	0.00	54	11.39	11.55	-54	55,038	-0.10%
2023/12/27	0.5	11.10	0	0.00	11.06	0.5	54,299	0.00%
2023/12/26	40	11.05	0	0.00	11.02	40	53,784	0.07%
2023/12/22	2	11.15	0	0.00	11.24	2	53,826	0.00%
2023/12/21	22	10.85	30	11.05	11.13	-8	53,248	-0.02%
2023/12/20	20	11.06	0	0.00	11.06	20	52,899	0.04%
2023/12/15	0	0.00	70	11.16	11.05	-70	52,295	-0.13%
2023/12/14	44	11.20	0	0.00	11.10	44	51,367	0.09%
2023/12/13	20	11.42	0	0.00	11.25	20	50,681	0.04%
2023/12/12	5	11.62	0.5	11.61	11.59	4.5	50,576	0.01%
2023/12/11	14	11.19	10	11.21	11.31	4	50,057	0.01%
2023/12/07	22	11.40	30	11.48	11.53	-8	48,505	-0.02%
2023/12/06	42.5	11.54	0	0.00	11.65	42.5	47,686	0.09%
2023/12/05	44.5	11.83	0	0.00	11.87	44.5	46,597	0.10%
2023/12/01	26	12.16	0	0.00	12.09	26	46,364	0.06%
2023/11/29	2	12.25	0	0.00	12.15	2	46,329	0.00%
2023/11/27	10.3	12.42	0	0.00	12.43	10.3	45,541	0.02%
2023/11/22	2	12.96	0	0.00	12.93	2	47,429	0.00%
2023/11/21	1	13.12	0	0.00	13.20	1	47,093	0.00%
2023/11/20	0.1	13.04	0	0.00	13.00	0.1	47,322	0.00%
2023/11/15	30	13.32	31	13.54	13.28	-1	47,021	0.00%
2023/11/10	0	0.00	1	13.33	13.25	-1	46,256	0.00%
2023/11/09	0	0.00	15	13.51	13.47	-15	46,174	-0.03%
2023/11/07	20	13.50	0	0.00	13.50	20	48,337	0.04%
2023/11/06	0	0.00	0.3	13.68	13.64	-0.3	48,745	0.00%
2023/11/03	0	0.00	0.3	13.56	13.54	-0.3	48,573	0.00%
2023/11/02	10	13.62	0	0.00	13.44	10	48,869	0.02%
2023/11/01	0	0.00	0.2	13.47	13.50	-0.2	49,165	0.00%
2023/10/30	0	0.00	2	13.26	13.23	-2	49,959	0.00%
2023/10/27	1	13.11	0	0.00	13.18	1	50,256	0.00%
2023/10/26	5	12.87	13	12.77	12.76	-8	51,111	-0.02%
2023/10/25	35	12.87	5.5	12.79	12.82	29.5	52,411	0.06%
2023/10/24	35	12.54	8	12.46	12.46	27	52,444	0.05%
2023/10/23	10	12.62	0	0.00	12.63	10	52,153	0.02%
2023/10/20	25.5	12.74	2	12.65	12.71	23.5	54,274	0.04%
2023/10/19	42.5	13.02	0	0.00	12.96	42.5	54,210	0.08%
2023/10/17	35	13.65	0	0.00	13.64	35	53,686	0.07%
2023/10/04	1.5	13.77	0	0.00	13.70	1.5	54,787	0.00%
2023/10/03	27	14.11	0	0.00	14.00	27	55,042	0.05%
2023/10/02	2	14.55	2	14.48	14.44	0	54,869	0.00%
2023/09/28	0.2	14.28	0	0.00	14.25	0.2	55,375	0.00%
2023/09/27	10	14.42	0	0.00	14.40	10	55,574	0.02%
2023/09/25	0	0.00	3	14.71	14.67	-3	55,950	-0.01%
2023/09/21	10.3	14.39	0	0.00	14.32	10.3	56,184	0.02%
2023/09/19	30	14.46	0	0.00	14.61	30	56,955	0.05%
2023/09/18	0.2	14.35	0	0.00	14.57	0.2	57,740	0.00%
2023/09/15	2	14.72	0	0.00	14.48	2	57,748	0.00%
2023/09/13	0	0.00	42	14.64	14.52	-42	58,239	-0.07%
2023/09/12	3	14.87	0	0.00	14.69	3	59,005	0.01%
2023/09/08	0.3	14.53	0	0.00	14.53	0.3	60,354	0.00%
2023/08/29	42.5	14.97	3	15.10	15.04	39.5	61,576	0.06%
2023/08/24	0	0.00	20	14.30	14.45	-20	61,241	-0.03%
2023/08/23	40	14.25	20	14.33	14.28	20	61,806	0.03%
2023/08/22	3	14.10	4	14.12	14.14	-1	62,783	0.00%
2023/08/21	50	14.40	0	0.00	14.41	50	63,520	0.08%
2023/08/18	0	0.00	2	14.78	14.70	-2	64,227	0.00%
2023/08/14	25	14.89	100	14.72	14.81	-75	67,344	-0.11%
2023/08/11	120	15.58	0	0.00	15.55	120	66,349	0.18%	大買/鉅額交易
2023/08/10	10	15.88	0	0.00	15.85	10	65,936	0.02%
2023/08/04	30	16.44	0	0.00	16.48	30	66,578	0.05%
2023/08/02	12	16.16	1	15.83	15.83	11	66,562	0.02%
2023/07/31	20	16.40	15	16.44	16.26	5	67,291	0.01%
2023/07/27	0	0.00	8	15.50	15.42	-8	65,252	-0.01%
2023/07/26	0	0.00	1	15.30	15.15	-1	65,002	0.00%
2023/07/25	0	0.00	1	15.26	15.22	-1	65,687	0.00%
2023/07/13	0	0.00	7	14.72	14.74	-7	65,585	-0.01%
2023/07/12	0	0.00	1	14.37	14.29	-1	65,717	0.00%
2023/07/11	3	14.20	50	14.22	14.25	-47	66,344	-0.07%
2023/07/10	0	0.00	3	14.27	14.04	-3	66,646	0.00%
2023/07/06	2	14.00	50	13.98	13.98	-48	66,964	-0.07%
2023/07/04	2	14.43	15	14.40	14.41	-13	67,679	-0.02%
2023/07/03	0	0.00	1.5	14.33	14.43	-1.5	68,429	0.00%
2023/06/30	0	0.00	10	14.00	14.08	-10	68,811	-0.01%
2023/06/27	11	13.76	0	0.00	13.84	11	69,622	0.02%
2023/06/26	53	13.77	0	0.00	13.77	53	69,970	0.08%
2023/06/19	1	14.46	0	0.00	14.52	1	69,855	0.00%
2023/06/16	0	0.00	69.5	14.87	14.88	-69.5	69,669	-0.10%
2023/06/15	0	0.00	61	14.42	14.55	-61	69,802	-0.09%
2023/06/14	52	14.40	62.5	14.42	14.30	-10.5	70,302	-0.01%
2023/06/08	0	0.00	1	13.75	13.75	-1	70,807	0.00%
2023/06/05	2	13.78	0	0.00	13.73	2	71,627	0.00%
2023/06/02	1	13.74	0	0.00	13.76	1	71,679	0.00%
2023/06/01	1	13.67	0	0.00	13.54	1	72,091	0.00%
2023/05/31	4	13.52	3	13.23	13.23	1	72,016	0.00%
2023/05/30	30	13.66	0	0.00	13.44	30	71,751	0.04%
2023/05/29	95	13.80	5	13.77	13.77	90	71,537	0.13%
2023/05/26	15.5	13.86	0	0.00	13.94	15.5	71,747	0.02%
2023/05/25	3.5	14.17	0	0.00	13.97	3.5	71,239	0.00%
2023/05/24	45.5	14.52	0	0.00	14.44	45.5	69,900	0.07%
2023/05/23	12	14.82	0	0.00	14.80	12	69,382	0.02%
2023/05/22	0	0.00	22	15.12	15.07	-22	69,818	-0.03%
2023/05/19	23	14.81	1	14.95	14.83	22	69,607	0.03%
2023/05/15	1.5	14.86	1	14.98	15.10	0.5	69,342	0.00%
2023/05/12	0.5	15.05	0	0.00	15.02	0.5	69,263	0.00%
2023/05/09	0	0.00	5	15.90	15.99	-5	68,316	-0.01%
2023/05/08	0	0.00	1.5	15.55	15.71	-1.5	68,092	0.00%
2023/05/05	0	0.00	10	15.36	15.39	-10	67,773	-0.01%
2023/05/04	1	15.35	4.5	15.33	15.34	-3.5	68,028	-0.01%
2023/05/03	14	15.00	0	0.00	14.99	14	68,080	0.02%
2023/05/02	0	0.00	15	15.40	15.30	-15	68,394	-0.02%
2023/04/28	15	15.31	2	15.36	15.28	13	69,598	0.02%
2023/04/27	2	14.77	0	0.00	14.93	2	69,494	0.00%
2023/04/24	1	14.92	0	0.00	14.83	1	71,824	0.00%
2023/04/21	0	0.00	2	15.40	15.27	-2	71,491	0.00%
2023/04/19	0	0.00	50	15.78	15.80	-50	71,746	-0.07%
2023/04/18	50	15.89	2	15.88	15.89	48	72,559	0.07%
2023/04/17	0	0.00	2	15.53	15.61	-2	73,121	0.00%
2023/04/13	1	14.96	1	15.10	15.10	0	72,667	0.00%
2023/04/11	0	0.00	15	15.45	15.22	-15	72,303	-0.02%
2023/04/10	15	15.39	10	15.29	15.39	5	72,589	0.01%
2023/04/07	1	15.45	1.3	15.55	15.40	-0.3	72,983	0.00%
2023/04/06	1	15.47	0	0.00	15.20	1	72,337	0.00%
2023/03/31	0	0.00	1.3	15.61	15.50	-1.3	72,133	0.00%
2023/03/30	2	15.11	2	15.35	15.23	0	71,453	0.00%
2023/03/29	0	0.00	0.3	15.30	15.12	-0.3	70,954	0.00%
2023/03/22	7	15.18	0	0.00	15.09	7	72,930	0.01%
2023/03/20	2	14.81	0	0.00	14.68	2	72,786	0.00%
2023/03/17	10	15.00	5	15.27	15.07	5	72,921	0.01%
2023/03/10	0.3	15.06	12	15.04	15.10	-11.7	74,418	-0.02%
2023/03/09	6.2	15.48	0	0.00	15.38	6.2	75,041	0.01%
2023/03/08	9.3	15.64	0	0.00	15.49	9.3	74,950	0.01%
2023/03/07	2	16.08	3	16.23	16.06	-1	76,035	0.00%
2023/03/06	2	16.14	0	0.00	16.11	2	77,230	0.00%
2023/03/03	1	16.23	2	16.38	16.29	-1	76,572	0.00%
2023/03/01	0	0.00	3	16.29	16.37	-3	76,872	0.00%
2023/02/24	4	15.91	0	0.00	15.95	4	76,801	0.01%
2023/02/23	10	16.40	0	0.00	16.32	10	76,557	0.01%
2023/02/21	10	16.60	0	0.00	16.63	10	77,305	0.01%
2023/02/17	2	16.27	0	0.00	16.39	2	77,427	0.00%
2023/02/16	0	0.00	5	16.54	16.89	-5	79,156	-0.01%
2023/02/14	0	0.00	2	16.92	16.61	-2	80,236	0.00%
2023/02/13	0	0.00	10	16.80	16.81	-10	80,642	-0.01%
2023/02/08	14	16.39	0	0.00	16.19	14	83,133	0.02%
2023/02/07	15	16.36	0	0.00	16.28	15	83,832	0.02%
2023/02/06	15	16.05	0	0.00	16.01	15	84,917	0.02%
2023/02/03	0	0.00	100	16.58	16.51	-100	85,120	-0.12%
2023/02/02	12	17.09	0	0.00	17.16	12	85,931	0.01%
2023/02/01	7	17.17	0	0.00	17.22	7	86,246	0.01%
2023/01/30	0	0.00	60	18.30	17.80	-60	87,401	-0.07%
2023/01/17	4	17.62	16	17.51	17.42	-12	87,028	-0.01%
2023/01/16	0	0.00	10	17.86	17.85	-10	88,971	-0.01%
2023/01/13	0	0.00	15	16.79	16.92	-15	87,720	-0.02%
2023/01/12	15	16.51	0	0.00	16.52	15	87,436	0.02%
2023/01/11	0	0.00	5	16.70	16.69	-5	87,608	-0.01%
2023/01/10	10	16.45	0	0.00	16.51	10	87,453	0.01%
2023/01/06	2	16.18	11	16.38	16.29	-9	88,063	-0.01%
2023/01/05	0	0.00	6	15.96	16.11	-6	87,783	-0.01%
2023/01/03	10	15.09	8	15.25	15.26	2	87,950	0.00%
2022/12/27	2	15.36	14	15.59	15.47	-12	87,700	-0.01%
2022/12/26	4	15.21	5	15.22	15.18	-1	87,367	0.00%
2022/12/23	1	15.22	1	15.34	15.13	0	87,819	0.00%
2022/12/22	6	15.29	6	15.38	15.28	0	87,697	0.00%
2022/12/20	16	15.38	2	15.15	14.81	14	88,189	0.02%
2022/12/19	6	15.71	6	15.93	15.69	0	87,553	0.00%
2022/12/16	8	15.75	9	15.85	15.81	-1	87,480	0.00%
2022/12/15	5	15.58	5	15.71	15.72	0	87,148	0.00%
2022/12/14	4	15.49	8	15.67	15.83	-4	87,069	0.00%
2022/12/13	6	15.52	2	15.64	15.58	4	86,970	0.00%
2022/12/09	4	15.51	6	15.68	15.79	-2	87,835	0.00%
2022/12/08	18	15.48	12	15.59	15.58	6	87,064	0.01%
2022/12/07	35	15.60	9.1	15.65	15.91	25.9	87,149	0.03%
2022/12/06	11	15.53	14.1	15.59	15.49	-3.1	87,337	0.00%
2022/12/05	10	15.14	4.1	15.10	15.10	5.9	85,977	0.01%
2022/12/02	5	14.67	0	0.00	14.60	5	84,667	0.01%
2022/12/01	25	15.04	294.1	15.02	14.95	-269.1	84,320	-0.32%	大賣/鉅額交易
2022/11/30	10	14.49	4.6	14.47	14.47	5.4	83,063	0.01%
2022/11/29	0	0.00	3.2	14.20	14.34	-3.2	83,430	0.00%
2022/11/28	0.1	13.29	0	0.00	13.19	0.1	81,678	0.00%
2022/11/23	0.2	13.83	0	0.00	13.82	0.2	80,930	0.00%
2022/11/22	0	0.00	0.2	13.97	13.87	-0.2	81,010	0.00%
2022/11/21	0.3	13.63	0	0.00	13.54	0.3	80,701	0.00%
2022/11/18	2	13.99	0	0.00	14.07	2	80,321	0.00%
2022/11/17	0.2	13.80	0	0.00	13.83	0.2	80,040	0.00%
2022/11/15	0.2	13.93	0.2	14.32	14.43	0	79,888	0.00%
2022/11/14	3	14.32	27.2	14.50	14.11	-24.2	78,745	-0.03%
2022/11/11	20	14.00	17.2	13.95	13.78	2.8	76,839	0.00%
2022/11/10	3.2	13.18	3	13.27	13.07	0.2	76,137	0.00%
2022/11/09	2.1	13.36	0	0.00	13.33	2.1	75,891	0.00%
2022/11/08	17.1	13.89	5	14.01	13.63	12.1	75,785	0.02%
2022/11/07	0	0.00	3	13.99	13.99	-3	75,406	0.00%
2022/11/04	8	13.44	6.4	13.50	13.92	1.6	74,859	0.00%
2022/11/03	5	13.03	0	0.00	12.88	5	73,803	0.01%
2022/11/02	5.5	12.92	61	13.02	13.33	-55.5	73,010	-0.08%
2022/11/01	0	0.00	2	12.62	12.51	-2	71,918	0.00%
2022/10/31	7.2	12.10	4	12.31	12.12	3.2	71,083	0.00%
2022/10/28	0.2	12.65	100	12.85	12.36	-99.8	69,557	-0.14%
2022/10/27	142.3	13.41	0	0.00	12.88	142.3	69,410	0.21%	大買/鉅額交易
2022/10/26	183	13.41	180	13.57	13.42	3	68,922	0.00%	大買/大賣/
2022/10/25	65	13.29	60	13.39	13.42	5	68,901	0.01%
2022/10/24	3.3	14.22	13	13.99	13.51	-9.7	69,419	-0.01%
2022/10/21	83	14.61	0	0.00	14.59	83	67,294	0.12%
2022/10/20	80.2	14.60	60	14.98	14.83	20.2	67,274	0.03%
2022/10/19	60	15.33	0	0.00	14.87	60	66,540	0.09%
2022/10/18	60	15.41	40.2	15.69	15.39	19.8	66,143	0.03%
2022/10/17	40	15.27	0	0.00	15.40	40	66,121	0.06%
2022/10/14	2.5	15.10	187	15.20	15.68	-184.5	65,938	-0.28%	大賣/鉅額交易
2022/10/13	30	14.77	50	15.01	14.87	-20	64,956	-0.03%
2022/10/12	90	14.82	20	14.90	14.59	70	65,176	0.11%
2022/10/11	115	15.12	0	0.00	15.05	115	65,463	0.18%	大買/鉅額交易
2022/10/05	0	0.00	82	16.38	16.86	-82	65,321	-0.13%
2022/10/04	0	0.00	210	15.81	15.84	-210	64,636	-0.32%	大賣/鉅額交易
2022/10/03	180	15.49	0	0.00	15.26	180	65,370	0.28%	大買/鉅額交易
2022/09/30	85	15.83	0	0.00	15.87	85	64,914	0.13%
2022/09/29	0	0.00	1	16.05	15.95	-1	64,800	0.00%
2022/09/28	25	16.14	190	16.13	15.98	-165	65,225	-0.25%	大賣/鉅額交易
2022/09/27	60	15.73	60	15.93	16.04	0	65,770	0.00%
2022/09/26	0	0.00	60	16.02	16.03	-60	65,747	-0.09%
2022/09/21	80	16.02	0	0.00	16.03	80	66,885	0.12%
2022/09/16	190	16.42	0	0.00	16.26	190	68,156	0.28%	大買/鉅額交易
2022/09/15	20	16.75	0	0.00	16.75	20	67,380	0.03%
2022/09/14	2	16.83	0	0.00	16.68	2	67,571	0.00%
2022/09/13	8	16.89	237	16.87	17.23	-229	67,635	-0.34%	大賣/鉅額交易
2022/09/12	130	16.50	130	16.69	16.47	0	67,835	0.00%	大買/大賣/
2022/09/05	10	16.21	1	16.04	16.06	9	72,963	0.01%
2022/09/02	170	16.50	0	0.00	16.36	170	73,360	0.23%	大買/鉅額交易
2022/08/31	30	16.47	70	16.72	17.13	-40	74,950	-0.05%
2022/08/30	80	16.46	50	16.60	16.50	30	75,580	0.04%
2022/08/29	50	16.70	40	16.78	16.68	10	76,488	0.01%
2022/08/26	0	0.00	90	17.19	17.04	-90	77,752	-0.12%
2022/08/25	30	16.73	21	16.74	16.74	9	77,688	0.01%
2022/08/24	40	16.88	0	0.00	16.86	40	77,666	0.05%
2022/08/23	40	17.01	20	17.10	16.97	20	78,881	0.03%
2022/08/22	3	16.84	53	17.25	17.25	-50	78,981	-0.06%
2022/08/19	2	17.23	0	0.00	17.06	2	79,178	0.00%
2022/08/18	50	17.05	0	0.00	17.00	50	80,431	0.06%
2022/08/17	5	17.34	0	0.00	17.33	5	80,332	0.01%
2022/08/12	0	0.00	1	17.07	17.15	-1	82,030	0.00%
2022/08/11	1	16.59	61	16.88	16.99	-60	81,988	-0.07%
2022/08/10	50	16.62	0	0.00	16.34	50	82,573	0.06%
2022/08/09	0	0.00	22	17.03	16.94	-22	82,296	-0.03%
2022/08/08	21	16.85	20	17.05	16.85	1	83,425	0.00%
2022/08/05	22	16.76	0	0.00	16.63	22	83,890	0.03%
2022/08/03	10	16.50	0	0.00	16.57	10	85,448	0.01%
2022/08/02	10	16.60	2	16.65	16.77	8	86,197	0.01%
2022/08/01	0	0.00	40	17.22	17.40	-40	85,694	-0.05%
2022/07/29	40	17.52	0	0.00	17.35	40	86,740	0.05%
2022/07/28	1	17.88	5	18.00	17.95	-4	86,077	0.00%
2022/07/27	5	17.82	2	18.00	17.82	3	85,660	0.00%
2022/07/25	1	17.80	0	0.00	17.88	1	87,423	0.00%
2022/07/20	0	0.00	10	18.51	18.25	-10	90,729	-0.01%
2022/07/19	10	18.07	0	0.00	17.99	10	91,724	0.01%
2022/07/15	0	0.00	1	18.68	18.60	-1	91,513	0.00%
2022/07/14	3	18.73	0	0.00	18.59	3	92,148	0.00%
2022/07/12	0	0.00	2	18.57	18.71	-2	92,541	0.00%
2022/07/11	15	19.01	3	18.74	18.74	12	92,230	0.01%
2022/07/05	0	0.00	7	19.91	19.98	-7	92,174	-0.01%
2022/07/01	11	19.95	0	0.00	19.91	11	91,455	0.01%
2022/06/30	54	19.69	4	20.20	20.41	50	91,245	0.05%
2022/06/29	0	0.00	50	19.94	19.50	-50	91,464	-0.05%
2022/06/27	2	19.58	3	19.74	19.44	-1	91,280	0.00%
2022/06/24	0	0.00	2	18.98	18.93	-2	90,170	0.00%
2022/06/21	0	0.00	23	18.64	18.44	-23	90,390	-0.03%
2022/06/20	54	18.33	2	18.38	18.45	52	90,448	0.06%
2022/06/17	0	0.00	87	17.49	18.17	-87	89,267	-0.10%
2022/06/16	1	18.10	0	0.00	17.81	1	88,905	0.00%
2022/06/15	2	17.20	31	17.72	18.28	-29	88,839	-0.03%
2022/06/14	3	16.69	0	0.00	16.76	3	88,707	0.00%
2022/06/13	20	16.98	10	16.91	16.89	10	90,586	0.01%
2022/06/09	0	0.00	1	17.36	17.14	-1	91,297	0.00%
2022/06/08	0	0.00	50	17.24	16.92	-50	91,027	-0.05%
2022/06/07	0	0.00	15	16.77	16.90	-15	90,152	-0.02%
2022/06/06	12	16.26	141	16.47	16.40	-129	89,739	-0.14%	大賣/鉅額交易
2022/06/02	6	15.95	6	16.07	16.07	0	88,703	0.00%
2022/06/01	27	16.12	32	16.22	16.10	-5	89,086	-0.01%
2022/05/31	4	15.77	26	16.10	16.23	-22	89,074	-0.02%
2022/05/30	4	15.70	3	15.75	15.71	1	87,619	0.00%
2022/05/27	8	15.74	4	15.75	15.54	4	86,854	0.00%
2022/05/26	50	15.07	30	15.26	15.35	20	86,094	0.02%
2022/05/25	21	15.36	0	0.00	15.30	21	84,969	0.02%
2022/05/24	3	15.48	0	0.00	15.48	3	84,902	0.00%
2022/05/23	10	16.14	0	0.00	15.84	10	84,175	0.01%
2022/05/20	2	16.06	112	15.87	16.19	-110	83,720	-0.13%	大賣/鉅額交易
2022/05/19	13	15.29	12	15.16	15.33	1	82,325	0.00%
2022/05/18	54	15.46	3	15.49	15.49	51	81,982	0.06%
2022/05/17	0	0.00	57	15.61	15.69	-57	80,697	-0.07%
2022/05/16	36	15.32	0	0.00	15.33	36	80,220	0.04%
2022/05/13	10	15.59	0	0.00	15.46	10	79,110	0.01%
2022/05/12	2	15.27	2	15.32	15.29	0	78,703	0.00%
2022/05/11	0	0.00	61	15.37	15.67	-61	78,430	-0.08%
2022/05/10	0	0.00	40	14.96	14.96	-40	77,291	-0.05%
2022/05/09	25	14.79	2	14.75	14.56	23	76,308	0.03%
2022/05/06	101	15.37	0	0.00	15.13	101	76,789	0.13%	大買/鉅額交易
2022/05/05	2	16.18	41	16.17	16.12	-39	75,592	-0.05%
2022/05/04	40	15.85	0	0.00	15.86	40	74,901	0.05%
2022/05/03	40	15.87	20	16.10	16.06	20	75,039	0.03%
2022/04/29	45	15.76	65	16.14	16.10	-20	74,694	-0.03%
2022/04/28	10	15.54	3	15.59	15.52	7	73,037	0.01%
2022/04/27	5	15.05	20	15.25	15.37	-15	72,718	-0.02%
2022/04/26	94	14.79	22	15.23	15.18	72	71,587	0.10%
2022/04/25	51	15.45	10	15.69	15.53	41	69,857	0.06%
2022/04/22	26	15.82	25	16.09	16.11	1	68,604	0.00%
2022/04/21	81	16.07	0	0.00	16.13	81	68,103	0.12%
2022/04/20	41	16.54	0	0.00	16.46	41	67,269	0.06%
2022/04/15	6	17.30	0	0.00	17.35	6	64,728	0.01%
2022/04/13	5	16.96	102	17.00	17.02	-97	64,443	-0.15%	大賣/
2022/04/11	2	16.76	0	0.00	16.21	2	64,254	0.00%
2022/04/08	2	16.78	0	0.00	17.13	2	63,101	0.00%
2022/04/07	5	16.79	0	0.00	16.80	5	62,781	0.01%
2022/04/06	3	16.83	0	0.00	17.08	3	62,865	0.00%
2022/04/01	5	17.09	0	0.00	17.18	5	62,305	0.01%
2022/03/31	15	16.48	1	16.71	16.50	14	60,688	0.02%
2022/03/30	11	16.33	0	0.00	16.50	11	60,670	0.02%
2022/03/29	39	15.87	0	0.00	15.84	39	59,679	0.07%
2022/03/28	41	15.68	1	15.80	15.84	40	59,443	0.07%
2022/03/25	21	16.52	100	16.56	16.11	-79	58,430	-0.14%
2022/03/24	20	16.44	10	16.61	16.51	10	57,937	0.02%
2022/03/23	5	16.68	20	16.47	16.70	-15	57,410	-0.03%
2022/03/22	10	16.50	11	16.55	16.52	-1	56,560	0.00%
2022/03/21	4	16.41	10	16.42	16.32	-6	56,480	-0.01%
2022/03/18	21	16.01	0	0.00	16.20	21	55,721	0.04%
2022/03/17	6	16.26	11	16.66	16.45	-5	55,330	-0.01%
2022/03/16	45	14.15	90	14.68	15.10	-45	52,979	-0.08%
2022/03/15	64	14.76	1	14.95	14.67	63	51,243	0.12%
2022/03/14	21	15.94	0	0.00	16.00	21	49,402	0.04%
2022/03/11	7	16.26	102	16.01	15.91	-95	48,569	-0.20%	大賣/
2022/03/10	101	16.87	0	0.00	16.86	101	47,744	0.21%	大買/鉅額交易
2022/03/09	23	16.57	20	16.47	16.02	3	46,986	0.01%
2022/03/08	10	16.60	0	0.00	16.78	10	45,588	0.02%
2022/03/07	101	17.41	0	0.00	17.26	101	44,619	0.23%	大買/鉅額交易
2022/03/04	135	18.43	0	0.00	18.32	135	43,825	0.31%	大買/鉅額交易
2022/03/01	10	19.37	10	19.52	19.39	0	43,180	0.00%
2022/02/25	20	19.08	50	19.28	19.09	-30	42,840	-0.07%
2022/02/24	50	19.02	10	19.30	18.83	40	42,348	0.09%
2022/02/22	0	0.00	1	19.22	19.29	-1	41,862	0.00%
2022/02/17	0	0.00	11	20.28	20.20	-11	41,227	-0.03%
2022/02/16	10	20.15	0	0.00	20.08	10	41,073	0.02%
2022/02/14	2	19.87	0	0.00	19.78	2	41,326	0.00%
2022/02/11	0	0.00	2	20.35	20.28	-2	41,695	0.00%
2022/02/09	2	19.80	20	19.86	20.26	-18	41,395	-0.04%
2022/02/08	31	19.30	5	19.21	19.38	26	40,896	0.06%
2022/02/07	3	19.81	0	0.00	19.95	3	39,836	0.01%
2022/01/26	1	20.40	15	20.45	20.05	-14	39,318	-0.04%
2022/01/25	33	20.36	3	20.39	20.41	30	39,746	0.08%
2022/01/21	3	21.07	1	21.00	21.00	2	39,622	0.01%
2022/01/20	1	21.06	3	21.32	21.29	-2	39,315	-0.01%
2022/01/19	0	0.00	50	20.75	20.44	-50	39,114	-0.13%
2022/01/18	30	20.45	1	20.47	20.55	29	39,186	0.07%
2022/01/17	25	20.19	5	20.12	20.20	20	39,018	0.05%
2022/01/14	11	20.46	0	0.00	20.25	11	39,262	0.03%
2022/01/13	10	20.81	0	0.00	20.82	10	38,858	0.03%
2022/01/12	0	0.00	22	21.09	21.10	-22	38,730	-0.06%
2022/01/11	2	21.02	0	0.00	20.87	2	38,950	0.01%
2022/01/10	20	20.63	0	0.00	21.10	20	39,546	0.05%
2022/01/06	22	20.72	20	20.98	20.93	2	39,452	0.01%
2022/01/05	0	0.00	1	21.85	21.50	-1	38,815	0.00%
2022/01/04	1	21.40	12	21.36	21.59	-11	38,842	-0.03%
2022/01/03	3	21.57	0	0.00	21.67	3	39,223	0.01%
2021/12/30	10	21.60	1	21.97	21.88	9	39,478	0.02%
2021/12/29	1	21.69	0	0.00	21.61	1	39,505	0.00%
2021/12/28	6	22.43	1	22.42	22.43	5	38,878	0.01%
2021/12/27	26	22.36	20	22.53	22.18	6	38,873	0.02%
2021/12/24	7	22.41	0	0.00	22.38	7	39,121	0.02%
2021/12/21	1	22.17	0	0.00	22.24	1	39,378	0.00%
2021/12/20	24	22.35	0	0.00	22.34	24	39,852	0.06%
2021/12/17	21	22.58	0	0.00	22.59	21	40,140	0.05%
2021/12/14	0	0.00	10	23.74	23.74	-10	40,742	-0.02%
2021/12/13	30	24.15	0	0.00	24.16	30	41,095	0.07%
2021/12/10	10	23.60	10	23.69	23.71	0	40,786	0.00%
2021/12/09	0	0.00	25	24.08	24.11	-25	40,803	-0.06%
2021/12/07	0	0.00	10	22.36	22.33	-10	39,861	-0.03%
2021/12/06	0	0.00	11	22.12	22.10	-11	39,684	-0.03%
2021/12/03	0	0.00	1	21.32	21.43	-1	39,517	0.00%
2021/12/02	0	0.00	10	21.16	21.22	-10	39,725	-0.03%
2021/12/01	0	0.00	10	21.10	20.97	-10	40,194	-0.02%
2021/11/30	22	21.35	20	21.07	20.94	2	40,813	0.00%
2021/11/26	0	0.00	1	21.37	21.23	-1	42,106	0.00%
2021/11/25	0	0.00	12	22.05	21.75	-12	43,053	-0.03%
2021/11/24	12	21.94	0	0.00	21.94	12	43,749	0.03%
2021/11/22	0	0.00	11	21.80	21.85	-11	44,636	-0.02%
2021/11/18	1	21.10	10	21.18	21.36	-9	44,945	-0.02%
2021/11/17	22	21.67	2	21.67	21.65	20	45,050	0.04%
2021/11/15	0	0.00	10	21.48	21.55	-10	46,657	-0.02%
2021/11/12	5	22.08	0	0.00	21.63	5	47,088	0.01%
2021/11/11	11	21.55	2	21.35	21.68	9	47,151	0.02%
2021/11/10	1	20.73	0	0.00	20.70	1	47,005	0.00%
2021/11/09	1	21.38	0	0.00	21.41	1	46,537	0.00%
2021/11/01	20	21.92	0	0.00	22.36	20	48,246	0.04%
2021/10/27	10	22.51	27	22.97	22.46	-17	49,201	-0.03%
2021/10/25	10	23.28	0	0.00	23.28	10	49,584	0.02%
2021/10/22	0	0.00	16	23.57	23.62	-16	50,507	-0.03%
2021/10/19	47	22.55	0	0.00	22.54	47	52,059	0.09%
2021/10/18	20	21.89	10	22.87	21.88	10	51,985	0.02%
2021/10/13	0	0.00	1	22.96	23.22	-1	52,565	0.00%
2021/10/12	0	0.00	10	22.55	22.69	-10	52,548	-0.02%
2021/10/08	0	0.00	105	22.31	22.38	-105	52,575	-0.20%	大賣/鉅額交易
2021/09/29	0	0.00	72	21.26	21.36	-72	54,005	-0.13%
2021/09/24	0	0.00	1	20.70	20.49	-1	54,162	0.00%
2021/09/17	1	20.67	0	0.00	20.58	1	53,300	0.00%
2021/09/13	0	0.00	5	21.82	21.48	-5	53,208	-0.01%
2021/09/10	5	21.68	10	21.46	21.66	-5	53,455	-0.01%
2021/09/08	3	21.08	0	0.00	21.04	3	54,070	0.01%
2021/09/06	0	0.00	68	20.97	21.09	-68	54,854	-0.12%
2021/09/03	1	20.57	100	20.60	20.40	-99	55,214	-0.18%
2021/09/02	5	20.52	51	20.40	20.31	-46	55,242	-0.08%
2021/09/01	0	0.00	117	19.61	20.35	-117	55,239	-0.21%	大賣/鉅額交易
2021/08/31	5	19.19	5	19.00	19.12	0	54,997	0.00%
2021/08/30	72	19.54	70	19.51	19.65	2	54,788	0.00%
2021/08/26	1	20.05	1	20.68	19.99	0	54,769	0.00%
2021/08/23	0	0.00	17	20.13	20.13	-17	55,430	-0.03%
2021/08/20	66	20.93	8	19.56	19.45	58	55,395	0.10%
2021/08/19	101	20.84	4	20.77	20.84	97	54,892	0.18%	大買/
2021/08/18	0	0.00	50	21.05	21.64	-50	55,097	-0.09%
2021/08/17	90	21.86	140	21.63	21.31	-50	56,167	-0.09%	大賣/
2021/08/16	60	22.05	120	22.25	22.05	-60	56,186	-0.11%	大賣/
2021/08/13	0	0.00	10	21.82	21.81	-10	56,822	-0.02%
2021/08/12	121	22.10	70	22.31	22.03	51	56,640	0.09%	大買/
2021/08/11	10	22.41	1	22.80	22.41	9	56,554	0.02%
2021/08/10	101	21.52	41	21.57	21.80	60	56,140	0.11%	大買/
2021/08/09	0	0.00	67	21.54	22.00	-67	56,752	-0.12%
2021/08/06	1	20.90	0	0.00	20.94	1	56,885	0.00%
2021/08/03	0	0.00	1	21.43	21.49	-1	57,424	0.00%
2021/08/02	0	0.00	12	21.17	21.29	-12	58,146	-0.02%
2021/07/29	107	21.31	103	21.68	21.09	4	57,268	0.01%	大買/大賣/
2021/07/28	88	20.50	330	20.61	20.56	-242	56,797	-0.43%	大賣/鉅額交易
2021/07/27	11	21.58	10	21.76	21.37	1	55,596	0.00%
2021/07/26	26	23.00	18	22.54	21.70	8	55,241	0.01%
2021/07/23	22	24.47	10	24.54	24.36	12	54,355	0.02%
2021/07/22	60	24.94	41	25.19	24.94	19	54,246	0.04%
2021/07/21	40	24.80	32	25.01	24.81	8	54,797	0.01%
2021/07/20	1	24.90	1	25.00	24.74	0	55,085	0.00%
2021/07/19	3	24.53	5	24.40	24.76	-2	55,818	0.00%
2021/07/15	31	24.52	22	25.37	25.42	9	55,977	0.02%
2021/07/14	60	24.71	9	24.81	24.71	51	56,103	0.09%
2021/07/13	60	25.20	60	25.57	25.27	0	56,398	0.00%
2021/07/12	30	24.90	2	25.34	25.20	28	56,399	0.05%
2021/07/09	56	24.60	0	0.00	24.70	56	56,677	0.10%
2021/07/08	73	25.43	1	26.11	25.15	72	56,363	0.13%
2021/07/07	0	0.00	40	25.81	25.76	-40	56,131	-0.07%
2021/07/06	62	25.22	40	25.48	25.35	22	56,371	0.04%
2021/07/05	76	25.27	0	0.00	25.18	76	56,721	0.13%
2021/07/02	202	25.85	0	0.00	25.60	202	56,612	0.36%	大買/鉅額交易
2021/07/01	11	26.58	0	0.00	26.80	11	56,584	0.02%
2021/06/29	0	0.00	20	27.00	26.87	-20	57,445	-0.03%
2021/06/28	20	27.55	110	27.33	27.35	-90	58,029	-0.16%	大賣/
2021/06/25	5	27.07	2	27.06	27.54	3	58,431	0.01%
2021/06/24	0	0.00	20	26.56	26.55	-20	58,375	-0.03%
2021/06/23	24	26.51	0	0.00	26.49	24	58,887	0.04%
2021/06/22	0	0.00	25	26.09	26.23	-25	59,064	-0.04%
2021/06/21	3	25.66	0	0.00	25.62	3	59,625	0.01%
2021/06/18	6	26.03	0	0.00	25.90	6	59,892	0.01%
2021/06/17	2	26.78	0	0.00	26.50	2	59,384	0.00%
2021/06/15	22	27.22	20	27.97	27.30	2	60,423	0.00%
2021/06/11	60	28.19	0	0.00	28.14	60	60,233	0.10%
2021/06/08	25	27.82	5	28.76	27.80	20	60,409	0.03%
2021/06/07	70	28.54	1	28.63	28.51	69	60,076	0.11%
2021/06/04	45	29.31	25	29.22	29.47	20	60,214	0.03%
2021/06/03	50	28.81	10	29.03	28.92	40	60,346	0.07%
2021/06/02	46	28.66	0	0.00	28.65	46	61,620	0.07%
2021/05/31	36	28.63	10	28.50	28.61	26	62,661	0.04%
2021/05/28	10	29.60	1	29.59	29.68	9	62,538	0.01%
2021/05/27	0	0.00	28	29.60	29.36	-28	63,013	-0.04%
2021/05/26	11	29.67	80	29.34	29.22	-69	63,302	-0.11%
2021/05/25	5	28.93	21	28.51	28.93	-16	63,340	-0.03%
2021/05/24	0	0.00	150	26.85	26.91	-150	63,378	-0.24%	大賣/鉅額交易
2021/05/21	61	27.59	35	27.67	26.90	26	63,938	0.04%
2021/05/20	50	27.14	20	27.23	27.14	30	64,188	0.05%
2021/05/19	11	27.08	11	27.18	27.08	0	64,324	0.00%
2021/05/18	20	27.30	40	27.41	27.33	-20	64,764	-0.03%
2021/05/17	148	26.83	104	27.19	27.43	44	64,857	0.07%	大買/大賣/
2021/05/14	15	26.23	0	0.00	26.26	15	65,017	0.02%
2021/05/13	3	25.43	2	25.07	24.98	1	65,378	0.00%
2021/05/11	100	24.60	102	24.89	25.43	-2	65,262	0.00%	大賣/
2021/05/10	1	25.37	0	0.00	24.60	1	64,753	0.00%
2021/05/07	0	0.00	20	25.99	25.83	-20	64,064	-0.03%
2021/05/06	23	25.88	1	25.78	25.84	22	64,535	0.03%
2021/05/04	0	0.00	3	25.81	25.81	-3	64,940	0.00%
2021/05/03	0	0.00	35	25.77	25.70	-35	65,860	-0.05%
2021/04/27	0	0.00	15	25.82	25.95	-15	66,398	-0.02%
2021/04/26	11	27.08	1	27.00	26.58	10	66,161	0.02%
2021/04/23	0	0.00	3	26.57	26.60	-3	65,752	0.00%
2021/04/22	19	26.01	0	0.00	26.01	19	65,695	0.03%
2021/04/21	1	26.19	30	25.70	26.30	-29	65,837	-0.04%
2021/04/20	20	26.34	0	0.00	26.34	20	66,453	0.03%
2021/04/19	40	25.35	163	25.36	25.93	-123	66,812	-0.18%	大賣/鉅額交易
2021/04/16	31	24.74	5	24.87	24.93	26	66,827	0.04%
2021/04/15	194	24.85	11	24.34	24.44	183	67,199	0.27%	大買/鉅額交易
2021/04/14	40	25.39	1	25.50	25.37	39	67,247	0.06%
2021/04/13	1	25.50	1	25.75	25.19	0	68,223	0.00%
2021/04/09	1	25.87	0	0.00	25.87	1	68,726	0.00%
2021/04/08	0	0.00	6	26.57	26.75	-6	69,095	-0.01%
2021/04/07	10	26.25	2	26.35	26.31	8	69,449	0.01%
2021/04/06	3	27.39	1	27.97	27.18	2	68,829	0.00%
2021/04/01	4	26.89	1	26.80	26.82	3	69,271	0.00%
2021/03/31	1	26.30	0	0.00	26.31	1	68,996	0.00%
2021/03/30	3	27.18	26	26.99	27.00	-23	68,760	-0.03%
2021/03/29	2	26.57	2	26.72	26.60	0	68,821	0.00%
2021/03/26	13	26.20	34	25.66	26.39	-21	68,631	-0.03%
2021/03/25	44	25.35	1	25.40	25.50	43	68,544	0.06%
2021/03/24	3	25.90	13	26.05	25.48	-10	68,339	-0.01%
2021/03/23	12	25.91	0	0.00	25.82	12	68,122	0.02%
2021/03/22	0	0.00	32	26.21	26.37	-32	67,667	-0.05%
2021/03/19	21	26.61	3	26.72	25.98	18	67,292	0.03%
2021/03/18	1	27.66	0	0.00	27.74	1	66,343	0.00%
2021/03/17	1	27.50	3	27.64	27.22	-2	66,261	0.00%
2021/03/16	33	26.93	10	27.15	27.12	23	65,722	0.03%
2021/03/15	1	27.60	0	0.00	26.58	1	65,446	0.00%
2021/03/12	13	27.61	20	27.80	27.65	-7	64,891	-0.01%
2021/03/11	14	27.18	8	27.53	27.47	6	64,840	0.01%
2021/03/10	6	26.48	12	26.23	26.17	-6	64,721	-0.01%
2021/03/08	11	26.92	4	27.03	26.85	7	63,918	0.01%
2021/03/05	11	27.92	5	28.15	28.00	6	63,568	0.01%
2021/03/04	22	29.19	0	0.00	28.81	22	63,789	0.03%
2021/03/03	5	29.50	1	29.85	30.26	4	63,452	0.01%
2021/03/02	19	30.05	15	29.65	28.60	4	63,490	0.01%
2021/02/26	102	30.07	25	30.54	29.95	77	63,149	0.12%	大買/
2021/02/25	23	31.41	12	31.14	31.50	11	62,523	0.02%
2021/02/24	107	31.52	11	32.62	30.97	96	62,991	0.15%	大買/
2021/02/23	41	33.04	7	33.14	33.13	34	61,686	0.06%
2021/02/22	8	34.98	2	33.43	33.65	6	61,214	0.01%
2021/02/19	0	0.00	1	34.35	35.14	-1	60,524	0.00%
2021/02/18	2	36.49	1	35.68	35.65	1	60,570	0.00%
2021/02/17	3	36.83	2	36.71	37.10	1	60,470	0.00%
2021/02/05	0	0.00	99	31.73	32.55	-99	60,937	-0.16%
2021/02/03	0	0.00	22	30.83	31.12	-22	59,436	-0.04%
2021/02/02	20	30.55	0	0.00	30.68	20	59,600	0.03%
2021/02/01	11	29.64	31	29.70	30.05	-20	61,002	-0.03%
2021/01/29	0	0.00	20	29.92	29.60	-20	61,874	-0.03%
2021/01/26	20	32.06	40	31.79	31.21	-20	64,052	-0.03%
2021/01/25	21	32.05	0	0.00	32.13	21	63,771	0.03%
2021/01/22	0	0.00	10	30.96	31.00	-10	63,257	-0.02%
2021/01/21	10	31.45	0	0.00	31.47	10	63,831	0.02%
2021/01/20	5	30.26	0	0.00	30.21	5	63,501	0.01%
2021/01/19	22	30.87	0	0.00	31.00	22	63,125	0.03%
2021/01/15	2	31.12	2	30.30	30.30	0	65,015	0.00%
2021/01/14	28	31.39	0	0.00	30.73	28	65,015	0.04%
2021/01/13	20	32.03	36	32.34	31.90	-16	64,663	-0.02%
2021/01/12	36	31.09	0	0.00	31.25	36	63,872	0.06%
2021/01/08	62	31.41	35	31.98	30.87	27	64,478	0.04%
2021/01/07	3	30.54	30	30.40	30.74	-27	64,738	-0.04%
2021/01/06	20	29.73	20	30.07	29.73	0	64,063	0.00%
2021/01/05	10	28.25	0	0.00	28.97	10	63,235	0.02%
2021/01/04	0	0.00	20	28.07	28.51	-20	64,616	-0.03%
2020/12/31	20	27.89	0	0.00	27.89	20	63,769	0.03%
2020/12/30	0	0.00	15	26.79	26.98	-15	62,736	-0.02%
2020/12/29	15	26.41	31	26.68	26.41	-16	62,019	-0.03%
2020/12/25	0	0.00	20	25.83	26.00	-20	60,730	-0.03%
2020/12/24	30	25.97	20	25.75	25.77	10	60,786	0.02%
2020/12/23	10	26.25	0	0.00	25.95	10	60,458	0.02%
2020/12/21	31	26.00	0	0.00	26.08	31	60,427	0.05%
2020/12/18	0	0.00	31	26.13	25.60	-31	60,866	-0.05%
2020/12/17	31	25.80	0	0.00	26.05	31	61,546	0.05%
2020/12/11	0	0.00	87	24.73	24.66	-87	63,708	-0.14%
2020/12/10	10	25.25	0	0.00	25.30	10	63,796	0.02%
2020/12/08	3	26.15	7	25.96	25.93	-4	64,446	-0.01%
2020/12/07	20	25.97	46	25.90	26.00	-26	64,796	-0.04%
2020/12/04	15	26.37	0	0.00	26.37	15	65,287	0.02%
2020/12/02	0	0.00	31	26.33	26.50	-31	65,943	-0.05%
2020/12/01	31	26.32	0	0.00	26.19	31	66,497	0.05%
2020/11/30	0	0.00	20	26.13	26.11	-20	66,230	-0.03%
2020/11/27	0	0.00	28	25.29	25.32	-28	65,693	-0.04%
2020/11/26	20	24.99	0	0.00	24.99	20	65,870	0.03%
2020/11/25	5	24.99	0	0.00	24.99	5	66,534	0.01%
2020/11/24	35	25.17	150	25.20	25.17	-115	67,132	-0.17%	大賣/鉅額交易
2020/11/23	0	0.00	50	25.10	25.62	-50	67,486	-0.07%
2020/11/19	21	24.64	0	0.00	24.67	21	67,493	0.03%
2020/11/18	46	24.40	0	0.00	24.44	46	67,692	0.07%
2020/11/17	50	24.20	50	24.29	24.20	0	67,783	0.00%
2020/11/16	65	23.90	0	0.00	24.00	65	68,896	0.09%
2020/11/13	140	24.24	0	0.00	23.45	140	69,377	0.20%	大買/鉅額交易
2020/10/23	0	0.00	2	23.74	23.69	-2	75,653	0.00%
2020/10/19	0	0.00	27	23.66	23.17	-27	77,816	-0.03%
2020/09/29	0	0.00	19	21.41	21.25	-19	87,368	-0.02%
2020/09/17	2	21.51	0	0.00	21.35	2	94,011	0.00%
2020/09/16	1	21.94	0	0.00	21.92	1	94,842	0.00%
2020/09/14	3	21.87	3	21.77	21.76	0	95,004	0.00%
2020/09/09	8	21.21	0	0.00	21.40	8	94,910	0.01%
2020/09/08	4	21.64	0	0.00	21.74	4	94,474	0.00%
2020/09/04	1	22.04	0	0.00	21.92	1	94,368	0.00%
2020/09/01	1	22.84	0	0.00	22.84	1	94,218	0.00%
2020/08/28	0	0.00	3	22.31	22.55	-3	93,532	0.00%
2020/08/27	0	0.00	10	21.68	21.79	-10	93,535	-0.01%
2020/08/26	1	21.93	0	0.00	22.05	1	94,039	0.00%
2020/08/25	21	22.41	10	22.18	22.17	11	95,146	0.01%
2020/08/24	29	22.07	0	0.00	22.11	29	95,404	0.03%
2020/08/20	8	21.56	34	21.63	21.34	-26	96,394	-0.03%
2020/08/18	25	22.74	0	0.00	22.75	25	94,808	0.03%
2020/08/17	2	23.06	22	22.08	23.05	-20	95,823	-0.02%
2020/08/14	20	21.46	0	0.00	21.46	20	93,666	0.02%
2020/08/13	8	21.31	8	21.24	21.26	0	93,285	0.00%
2020/08/12	0	0.00	30	21.40	20.93	-30	93,223	-0.03%
2020/08/11	35	22.07	5	22.07	22.12	30	91,844	0.03%
2020/08/06	0	0.00	20	21.81	21.21	-20	89,565	-0.02%
2020/08/05	10	21.72	10	21.95	21.56	0	88,842	0.00%
2020/08/04	20	21.74	3	21.97	21.92	17	88,548	0.02%
2020/07/31	18	21.38	15	21.01	21.15	3	88,298	0.00%
2020/07/29	13	21.20	10	21.39	21.27	3	88,429	0.00%
2020/07/23	3	22.10	10	21.95	21.81	-7	89,885	-0.01%
2020/07/21	13	22.11	3	22.00	21.87	10	88,854	0.01%
2020/07/20	8	21.54	0	0.00	22.02	8	88,460	0.01%
2020/07/16	0	0.00	8	21.99	21.08	-8	86,981	-0.01%
2020/07/15	20	23.17	20	22.92	22.89	0	85,735	0.00%
2020/07/14	0	0.00	20	23.37	22.91	-20	86,101	-0.02%
2020/07/13	25	23.62	5	23.35	23.80	20	85,217	0.02%
2020/07/07	3	23.59	50	23.92	23.96	-47	82,231	-0.06%
2020/07/06	40	22.32	11	21.70	22.30	29	80,336	0.04%
2020/07/03	0	0.00	43	19.94	19.81	-43	78,336	-0.05%
2020/07/02	41	18.67	0	0.00	19.22	41	77,823	0.05%
2020/07/01	5	18.48	5	18.45	18.44	0	77,280	0.00%
2020/06/23	0	0.00	20	17.34	17.26	-20	79,241	-0.03%
2020/06/22	20	17.30	20	17.34	17.30	0	79,680	0.00%
2020/06/19	20	17.24	0	0.00	17.26	20	81,323	0.02%
2020/06/18	0	0.00	20	16.91	16.89	-20	82,398	-0.02%
2020/06/16	23	16.75	3	16.77	16.78	20	84,207	0.02%
2020/06/15	5	16.72	5	16.48	16.45	0	88,079	0.00%
2020/06/11	0	0.00	30	16.86	16.86	-30	91,797	-0.03%
2020/06/10	30	17.32	0	0.00	17.30	30	93,139	0.03%
2020/06/09	0	0.00	21	17.45	17.51	-21	95,616	-0.02%
2020/06/08	20	17.38	0	0.00	17.17	20	96,524	0.02%
2020/05/26	0	0.00	6	15.77	15.78	-6	102,513	-0.01%
2020/05/14	1	16.04	1	15.96	15.96	0	109,474	0.00%
2020/05/08	4	16.35	1	16.35	16.36	3	112,983	0.00%
2020/05/07	3	15.86	1	15.88	15.88	2	113,741	0.00%
2020/05/06	1	15.19	6	15.33	15.82	-5	113,759	0.00%
2020/05/04	3	14.92	50	14.88	14.85	-47	114,910	-0.04%
2020/04/30	50	16.14	8	16.21	16.05	42	115,230	0.04%
2020/04/29	0	0.00	1	15.90	15.86	-1	116,886	0.00%
2020/04/23	3	15.32	5	15.27	15.28	-2	118,473	0.00%
2020/04/22	1	14.69	1	14.83	15.06	0	118,696	0.00%
2020/04/20	0	0.00	5	15.24	15.27	-5	119,473	0.00%
2020/04/17	55	15.07	63	15.28	15.38	-8	119,622	-0.01%
2020/04/15	1	14.88	1	14.98	14.87	0	118,464	0.00%
2020/04/14	4	14.83	101	14.86	14.90	-97	118,887	-0.08%	大賣/
2020/04/10	2	14.72	2	14.90	14.74	0	120,095	0.00%
2020/04/09	16	14.85	6	14.64	14.64	10	120,804	0.01%
2020/04/08	4	14.71	1	14.73	14.73	3	123,007	0.00%
2020/04/07	8	14.98	0	0.00	14.82	8	123,000	0.01%
2020/04/06	2	14.47	4	14.69	14.72	-2	124,101	0.00%
2020/04/01	3	14.31	1	14.50	14.34	2	125,524	0.00%
2020/03/31	2	14.41	1	14.22	14.22	1	124,706	0.00%
2020/03/30	1	13.93	1	14.00	14.18	0	124,138	0.00%
2020/03/27	104	14.48	8	14.55	14.28	96	123,724	0.08%	大買/
2020/03/26	1	14.15	4	14.33	14.31	-3	122,463	0.00%
2020/03/25	0	0.00	1	13.96	14.12	-1	121,637	0.00%
2020/03/24	2	13.19	2	13.39	13.19	0	120,275	0.00%
2020/03/23	5	12.42	5	12.80	12.61	0	119,449	0.00%
2020/03/20	0	0.00	4	13.23	13.10	-4	121,361	0.00%
2020/03/19	16	13.05	11	12.04	12.24	5	120,606	0.00%
2020/03/18	18	13.97	18	14.20	13.72	0	118,641	0.00%
2020/03/17	6	13.73	6	14.19	13.85	0	118,192	0.00%
2020/03/16	10	14.97	6	14.82	14.68	4	115,055	0.00%
2020/03/13	14	14.60	20	14.98	15.60	-6	113,066	-0.01%
2020/03/12	52	16.05	41	16.03	15.93	11	110,879	0.01%
2020/03/11	13	16.84	6	16.71	16.60	7	109,796	0.01%
2020/03/10	2	16.18	14	16.64	16.88	-12	109,172	-0.01%
2020/03/09	33	16.33	13	16.14	16.02	20	107,390	0.02%
2020/03/06	2	17.67	201	17.51	17.52	-199	105,376	-0.19%	大賣/鉅額交易
2020/03/05	0	0.00	13	17.49	17.97	-13	104,863	-0.01%
2020/03/04	13	16.98	12	17.05	16.97	1	104,823	0.00%
2020/03/02	6	16.08	6	16.56	16.80	0	103,556	0.00%
2020/02/27	57	16.94	47	16.94	16.93	10	102,922	0.01%
2020/02/26	13	16.52	19	16.97	17.09	-6	103,411	-0.01%
2020/02/25	8	16.71	2	16.93	16.81	6	103,169	0.01%
2020/02/24	2	17.10	1	17.21	17.23	1	102,953	0.00%
2020/02/21	10	17.57	16	17.65	17.74	-6	101,996	-0.01%
2020/02/20	1	17.32	1	17.40	17.40	0	101,308	0.00%
2020/02/19	6	17.17	2	17.13	17.20	4	101,621	0.00%
2020/02/18	1	16.86	0	0.00	16.85	1	101,222	0.00%
2020/02/17	1	16.67	6	16.94	17.11	-5	100,255	0.00%
2020/02/14	2	16.58	2	16.69	16.74	0	99,770	0.00%
2020/02/13	4	16.74	0	0.00	16.55	4	101,630	0.00%
2020/02/12	1	16.62	0	0.00	16.64	1	102,310	0.00%
2020/02/11	0	0.00	2	16.22	16.70	-2	102,559	0.00%
2020/02/10	2	16.00	0	0.00	16.08	2	101,871	0.00%
2020/02/05	0	0.00	1	15.81	15.84	-1	104,816	0.00%
2020/02/04	102	14.78	2	14.93	15.42	100	105,142	0.10%	大買/
2020/02/03	0	0.00	5	14.85	15.16	-5	103,469	0.00%
2020/01/31	101	15.49	0	0.00	15.38	101	101,158	0.10%	大買/鉅額交易
2020/01/30	2	15.80	32	15.56	15.16	-30	100,737	-0.03%
2020/01/17	1	19.25	0	0.00	19.17	1	100,436	0.00%
2020/01/16	1	19.18	0	0.00	19.12	1	101,012	0.00%
2020/01/14	5	19.88	0	0.00	19.77	5	100,863	0.00%
2020/01/10	0	0.00	1	19.45	19.45	-1	101,896	0.00%
2020/01/08	0	0.00	32	19.22	19.16	-32	103,998	-0.03%
2020/01/07	32	19.49	0	0.00	19.45	32	103,724	0.03%
2020/01/06	1	19.42	0	0.00	19.47	1	107,032	0.00%
2020/01/02	0	0.00	54	19.46	19.65	-54	107,207	-0.05%
2019/12/31	1	19.08	0	0.00	19.08	1	104,516	0.00%
2019/12/30	50	19.21	0	0.00	19.22	50	103,834	0.05%
2019/12/27	51	18.73	51	18.83	18.95	0	101,913	0.00%
2019/12/25	0	0.00	4	18.51	18.43	-4	99,736	0.00%
2019/12/24	1	18.44	1	18.55	18.53	0	100,205	0.00%
2019/12/18	0	0.00	51	19.14	19.10	-51	101,628	-0.05%
2019/12/17	50	18.95	0	0.00	19.13	50	101,104	0.05%
2019/12/13	0	0.00	60	18.30	18.43	-60	99,241	-0.06%
2019/12/12	64	18.09	0	0.00	17.94	64	97,603	0.07%
2019/12/11	0	0.00	65	18.02	18.01	-65	97,436	-0.07%
2019/12/10	1	17.92	1	17.96	17.98	0	98,230	0.00%
2019/12/06	65	17.97	20	17.93	17.97	45	99,949	0.05%
2019/12/05	20	17.73	60	17.83	17.72	-40	100,847	-0.04%
2019/12/04	12	17.46	12	17.55	17.65	0	101,169	0.00%
2019/12/03	6	17.37	24	17.57	17.61	-18	104,524	-0.02%
2019/12/02	18	17.53	40	17.62	17.49	-22	106,356	-0.02%
2019/11/29	102	17.63	4	17.47	17.28	98	106,642	0.09%	大買/
2019/11/25	30	17.91	30	17.99	18.08	0	108,377	0.00%
2019/11/21	1	18.18	0	0.00	18.18	1	110,006	0.00%
2019/11/20	0	0.00	3	18.73	18.52	-3	111,514	0.00%
2019/11/19	4	18.62	42	18.54	18.74	-38	111,792	-0.03%
2019/11/18	42	18.56	1	18.60	18.60	41	111,440	0.04%
2019/11/15	1	18.39	1	18.48	18.48	0	112,071	0.00%
2019/11/14	4	18.48	46	18.50	18.51	-42	113,840	-0.04%
2019/11/13	45	18.43	0	0.00	18.44	45	115,496	0.04%
2019/11/12	1	18.41	0	0.00	18.49	1	115,998	0.00%
2019/11/11	1	18.81	0	0.00	18.67	1	114,614	0.00%
2019/11/07	0	0.00	15	19.44	19.29	-15	113,895	-0.01%
2019/11/06	0	0.00	3	19.40	19.43	-3	114,191	0.00%
2019/11/05	0	0.00	5	19.36	19.75	-5	114,980	0.00%
2019/11/04	0	0.00	44	19.24	19.27	-44	114,757	-0.04%
2019/11/01	41	18.89	2	18.68	18.97	39	114,931	0.03%
2019/10/31	1	18.37	1	18.41	18.41	0	114,583	0.00%
2019/10/29	11	18.68	11	18.63	18.62	0	118,105	0.00%
2019/10/28	15	18.59	5	18.59	18.59	10	120,240	0.01%
2019/10/23	1	18.64	20	18.63	18.56	-19	119,731	-0.02%
2019/10/22	60	18.53	66	18.49	18.45	-6	121,693	0.00%
2019/10/21	1	18.41	0	0.00	18.55	1	122,245	0.00%
2019/10/18	0	0.00	20	19.07	18.65	-20	123,862	-0.02%
2019/10/17	20	18.97	0	0.00	18.94	20	124,305	0.02%
2019/10/16	3	19.38	0	0.00	18.90	3	124,663	0.00%
2019/10/14	0	0.00	1	19.14	19.04	-1	124,604	0.00%
2019/10/09	1	17.79	1	18.00	18.00	0	123,924	0.00%
2019/10/08	11	17.77	14	17.98	18.21	-3	125,025	0.00%
2019/10/07	2	17.59	0	0.00	17.52	2	125,967	0.00%
2019/09/27	1	18.09	0	0.00	18.12	1	136,321	0.00%
2019/09/26	11	18.35	11	18.30	18.25	0	137,189	0.00%
2019/09/25	1	18.24	44	18.21	18.29	-43	137,767	-0.03%
2019/09/24	40	18.50	0	0.00	18.41	40	141,848	0.03%
2019/09/23	8	18.21	15	18.11	18.06	-7	142,313	0.00%
2019/09/20	4	18.57	0	0.00	18.68	4	142,657	0.00%
2019/09/19	6	18.59	6	18.40	18.37	0	143,692	0.00%
2019/09/18	1	18.52	1	18.61	18.55	0	145,974	0.00%
2019/09/12	10	18.86	10	18.85	18.87	0	152,954	0.00%
2019/09/10	6	19.05	85	18.80	18.76	-79	154,897	-0.05%
2019/09/09	105	19.09	0	0.00	19.03	105	156,300	0.07%	大買/鉅額交易
2019/09/06	6	18.87	6	18.93	18.93	0	156,112	0.00%
2019/09/04	0	0.00	1	18.37	18.28	-1	155,014	0.00%
2019/08/30	60	17.93	61	17.81	17.84	-1	158,860	0.00%
2019/08/29	0	0.00	300	17.40	17.61	-300	159,844	-0.19%	大賣/鉅額交易
2019/08/28	16	17.87	15	17.67	17.67	1	160,633	0.00%
2019/08/27	25	17.73	26	17.85	18.01	-1	161,911	0.00%
2019/08/26	4	17.68	0	0.00	17.51	4	161,814	0.00%
2019/08/23	9	18.11	29	17.94	18.13	-20	162,540	-0.01%
2019/08/22	0	0.00	80	17.66	17.57	-80	161,653	-0.05%
2019/08/21	140	17.63	0	0.00	17.69	140	163,617	0.09%	大買/鉅額交易
2019/08/20	100	17.55	0	0.00	17.72	100	166,328	0.06%
2019/08/19	100	17.33	5	17.42	17.54	95	166,542	0.06%
2019/08/16	40	17.12	1	17.20	17.15	39	166,974	0.02%
2019/08/15	8	16.55	8	16.67	16.71	0	167,417	0.00%
2019/08/14	45	17.00	45	16.92	16.80	0	168,579	0.00%
2019/08/13	10	16.89	5	16.75	16.65	5	169,889	0.00%
2019/08/12	1	16.38	2	16.56	16.75	-1	171,347	0.00%
2019/08/08	5	16.56	5	16.50	16.59	0	173,284	0.00%
2019/08/07	71	16.43	66	16.31	16.25	5	174,601	0.00%
2019/08/06	10	16.05	7	16.24	16.50	3	175,875	0.00%
2019/08/05	7	16.89	1	17.00	16.89	6	174,465	0.00%
2019/08/02	8	16.98	10	17.12	17.14	-2	176,928	0.00%
2019/08/01	0	0.00	50	17.97	17.70	-50	179,922	-0.03%
2019/07/31	61	18.32	0	0.00	18.15	61	179,505	0.03%
2019/07/30	11	18.58	159	18.60	18.59	-148	180,075	-0.08%	大賣/鉅額交易
2019/07/29	11	18.34	1	18.28	18.28	10	183,929	0.01%
2019/07/26	47	18.32	2	18.32	18.37	45	184,138	0.02%
2019/07/25	103	18.19	33	18.22	18.23	70	183,242	0.04%	大買/
2019/07/24	5	17.93	50	18.17	18.05	-45	183,940	-0.02%
2019/07/23	6	17.82	6	17.71	17.71	0	184,066	0.00%
2019/07/22	44	17.92	4	17.94	17.95	40	185,590	0.02%
2019/07/18	5	17.57	8	17.49	17.48	-3	184,510	0.00%
2019/07/17	9	17.73	1	17.77	17.72	8	185,167	0.00%
2019/07/16	20	17.87	10	17.75	17.70	10	187,845	0.01%
2019/07/15	49	17.90	32	17.92	18.01	17	189,807	0.01%
2019/07/12	24	17.87	36	18.03	18.06	-12	188,436	-0.01%
2019/07/11	25	17.95	18	17.87	17.80	7	189,128	0.00%
2019/07/10	23	17.88	17	17.70	17.69	6	190,917	0.00%
2019/07/09	7	17.87	3	17.77	17.60	4	193,237	0.00%
2019/07/08	16	18.07	14	17.71	17.83	2	193,506	0.00%
2019/07/05	1	18.49	6	18.48	18.57	-5	193,248	0.00%
2019/07/04	13	18.55	2	18.58	18.34	11	193,520	0.01%
2019/07/03	10	18.67	39	18.62	18.68	-29	193,608	-0.01%
2019/07/02	15	18.80	43	18.75	18.68	-28	196,920	-0.01%
2019/07/01	95	18.70	45	18.76	18.79	50	197,553	0.03%
2019/06/28	6	17.79	6	17.67	17.68	0	194,856	0.00%
2019/06/27	11	17.63	27	17.73	17.86	-16	197,840	-0.01%
2019/06/26	15	17.44	8	17.42	17.43	7	200,759	0.00%
2019/06/25	1	17.62	0	0.00	17.22	1	201,021	0.00%
2019/06/24	4	17.81	1	17.93	17.93	3	199,745	0.00%
2019/06/21	6	18.00	6	17.83	17.75	0	200,222	0.00%
2019/06/20	6	17.84	19	17.83	17.78	-13	200,277	-0.01%
2019/06/19	5	17.26	1	17.02	17.22	4	198,524	0.00%
2019/06/18	6	16.40	6	16.41	16.36	0	197,060	0.00%
2019/06/17	2	16.23	2	16.45	16.33	0	199,276	0.00%
2019/06/14	1	16.45	1	16.51	16.44	0	199,429	0.00%
2019/06/13	1	16.06	1	16.22	16.34	0	200,901	0.00%
2019/06/12	1	16.40	1	16.55	16.37	0	201,225	0.00%
2019/06/11	3	16.27	4	16.19	16.46	-1	202,628	0.00%
2019/06/10	2	15.80	12	15.76	15.90	-10	202,095	0.00%
2019/06/06	16	15.50	6	15.42	15.40	10	201,349	0.00%
2019/06/05	2	15.61	16	15.71	15.63	-14	202,539	-0.01%
2019/06/04	16	15.44	6	15.52	15.37	10	205,153	0.00%
2019/06/03	15	15.62	17	15.77	15.62	-2	206,885	0.00%
2019/05/31	5	15.68	5	15.79	15.67	0	206,346	0.00%
2019/05/30	12	15.60	6	15.62	15.56	6	207,778	0.00%
2019/05/29	4	15.53	64	15.54	15.87	-60	210,034	-0.03%
2019/05/28	67	15.86	11	15.55	15.92	56	209,672	0.03%
2019/05/27	9	15.07	29	15.14	15.35	-20	212,146	-0.01%
2019/05/24	33	15.30	10	15.43	15.29	23	215,307	0.01%
2019/05/23	13	15.19	9	15.33	15.20	4	215,430	0.00%
2019/05/22	10	15.63	5	15.72	15.57	5	214,094	0.00%
2019/05/21	11	15.98	19	15.71	15.74	-8	213,321	0.00%
2019/05/20	14	15.48	1	15.55	15.20	13	214,436	0.01%
2019/05/17	11	16.16	10	15.72	15.63	1	213,364	0.00%
2019/05/16	4	15.83	56	15.90	16.02	-52	212,466	-0.02%
2019/05/15	41	15.77	7	15.77	16.01	34	211,954	0.02%
2019/05/14	26	15.24	14	15.39	15.59	12	211,239	0.01%
2019/05/13	9	15.40	11	15.46	15.31	-2	209,286	0.00%
2019/05/10	12	15.22	14	15.55	15.49	-2	211,632	0.00%
2019/05/09	24	15.23	14	15.21	15.15	10	208,242	0.00%
2019/05/08	6	15.83	6	15.84	15.89	0	205,027	0.00%
2019/05/07	2	16.30	9	16.36	16.01	-7	205,393	0.00%
2019/05/06	11	16.35	53	16.48	15.85	-42	205,947	-0.02%
2019/05/03	31	17.72	1	17.67	17.79	30	201,148	0.01%
2019/05/02	5	17.77	11	17.75	17.75	-6	201,581	0.00%
2019/04/30	3	17.80	2	17.91	17.88	1	202,891	0.00%
2019/04/29	20	17.75	17	17.83	18.07	3	203,472	0.00%
2019/04/26	19	17.58	17	17.40	17.61	2	203,133	0.00%
2019/04/25	12	18.04	72	18.13	18.08	-60	202,263	-0.03%
2019/04/24	76	18.18	11	18.12	18.15	65	203,189	0.03%
2019/04/23	19	18.19	14	18.26	18.36	5	202,360	0.00%
2019/04/22	1	19.06	31	19.11	18.14	-30	201,609	-0.01%
2019/04/19	34	18.69	34	18.74	18.74	0	199,147	0.00%
2019/04/18	67	18.59	37	18.57	18.55	30	197,766	0.02%
2019/04/17	17	18.78	7	18.83	18.79	10	198,526	0.01%
2019/04/16	100	17.92	96	18.30	18.57	4	197,017	0.00%
2019/04/15	131	18.27	138	18.28	18.27	-7	195,389	0.00%	大買/大賣/
2019/04/12	14	17.64	8	17.49	17.45	6	193,747	0.00%
2019/04/11	235	18.37	244	18.18	17.70	-9	193,095	0.00%	大買/大賣/
2019/04/10	5	18.10	195	18.11	18.25	-190	192,680	-0.10%	大賣/鉅額交易
2019/04/09	147	18.15	20	18.21	18.15	127	191,736	0.07%	大買/鉅額交易
2019/04/08	203	18.03	148	18.09	17.71	55	190,214	0.03%	大買/大賣/
2019/04/03	8	17.14	120	17.15	17.14	-112	186,229	-0.06%	大賣/鉅額交易
2019/04/02	62	17.25	52	17.06	17.12	10	186,160	0.01%
2019/04/01	86	17.07	67	17.10	17.13	19	185,596	0.01%
2019/03/29	103	16.21	39	15.81	16.32	64	181,440	0.04%	大買/
2019/03/28	16	15.15	76	15.14	15.30	-60	178,934	-0.03%
2019/03/27	72	15.39	13	15.27	15.40	59	182,461	0.03%
2019/03/26	15	15.22	14	15.23	15.06	1	182,285	0.00%
2019/03/25	9	15.40	0	0.00	15.30	9	182,998	0.00%
2019/03/22	21	15.92	66	15.73	15.83	-45	182,926	-0.02%
2019/03/21	24	16.16	19	16.12	16.11	5	181,146	0.00%
2019/03/20	6	16.06	105	16.01	15.91	-99	183,145	-0.05%	大賣/
2019/03/19	155	16.40	111	16.44	16.22	44	181,094	0.02%	大買/大賣/
2019/03/18	23	16.00	32	16.01	16.13	-9	179,486	-0.01%
2019/03/15	14	15.54	64	15.54	15.56	-50	179,904	-0.03%
2019/03/14	162	15.21	17	15.37	15.25	145	178,173	0.08%	大買/鉅額交易
2019/03/13	18	15.08	205	15.08	15.23	-187	178,771	-0.10%	大賣/鉅額交易
2019/03/12	113	15.38	11	15.39	15.43	102	178,098	0.06%	大買/鉅額交易
2019/03/11	127	14.93	26	14.88	14.92	101	177,124	0.06%	大買/鉅額交易
2019/03/08	16	15.11	13	15.21	14.87	3	179,802	0.00%
2019/03/07	6	15.93	16	15.83	15.70	-10	177,051	-0.01%
2019/03/06	11	16.39	169	16.34	16.31	-158	175,201	-0.09%	大賣/鉅額交易
2019/03/05	7	16.41	173	16.47	16.36	-166	175,047	-0.09%	大賣/鉅額交易
2019/03/04	225	16.30	36	16.61	16.91	189	172,901	0.11%	大買/鉅額交易
2019/02/27	28	15.40	116	15.32	15.75	-88	169,919	-0.05%	大賣/
2019/02/26	245	15.64	193	15.63	15.40	52	169,743	0.03%	大買/大賣/
2019/02/25	151	14.31	71	14.58	15.08	80	166,754	0.05%	大買/
2019/02/22	20	13.71	100	13.68	13.65	-80	162,384	-0.05%
2019/02/21	105	13.96	18	13.98	14.07	87	162,570	0.05%	大買/
2019/02/20	7	13.82	13	13.83	13.77	-6	162,898	0.00%
2019/02/19	10	13.90	15	13.93	13.75	-5	164,589	0.00%
2019/02/18	10	13.45	190	13.51	13.70	-180	162,932	-0.11%	大賣/鉅額交易
2019/02/15	21	13.48	8	13.50	13.22	13	162,934	0.01%
2019/02/14	5	13.67	21	13.72	13.76	-16	163,224	-0.01%
2019/02/13	43	13.48	12	13.45	13.49	31	162,573	0.02%
2019/02/12	45	13.24	21	13.33	13.33	24	163,470	0.01%
2019/02/11	100	13.16	28	13.08	13.19	72	164,191	0.04%
2019/01/30	0	0.00	28	12.50	12.44	-28	162,878	-0.02%
2019/01/29	18	12.22	126	12.27	12.44	-108	163,548	-0.07%	大賣/鉅額交易
2019/01/28	0	0.00	7	12.45	12.40	-7	164,399	0.00%
2019/01/25	5	12.18	54	12.27	12.41	-49	167,551	-0.03%
2019/01/24	108	12.00	6	11.98	11.99	102	168,254	0.06%	大買/鉅額交易
2019/01/23	0	0.00	5	11.90	11.86	-5	169,174	0.00%
2019/01/22	17	12.01	0	0.00	11.83	17	172,207	0.01%
2019/01/21	0	0.00	21	12.15	12.15	-21	175,567	-0.01%
2019/01/18	7	11.74	165	11.81	11.90	-158	175,971	-0.09%	大賣/鉅額交易
2019/01/17	7	11.60	18	11.70	11.75	-11	176,938	-0.01%
2019/01/16	105	11.62	14	11.60	11.58	91	178,743	0.05%	大買/
2019/01/15	20	11.22	7	11.32	11.45	13	179,950	0.01%
2019/01/14	6	11.18	31	11.33	11.13	-25	183,718	-0.01%
2019/01/11	9	11.23	1	11.35	11.29	8	185,048	0.00%
2019/01/10	10	11.19	90	11.10	11.21	-80	186,494	-0.04%
2019/01/09	0	0.00	21	11.32	11.37	-21	187,108	-0.01%
2019/01/08	6	10.88	12	10.93	10.85	-6	186,200	0.00%
2019/01/07	7	10.99	5	11.13	10.87	2	186,892	0.00%
2019/01/04	26	10.52	17	10.77	10.81	9	186,690	0.00%
2019/01/03	82	10.46	2	10.61	10.44	80	187,653	0.04%
2019/01/02	14	10.42	13	10.37	10.32	1	187,913	0.00%
2018/12/28	10	10.66	10	10.73	10.74	0	187,018	0.00%
2018/12/27	20	10.87	20	10.69	10.66	0	186,287	0.00%
2018/12/26	0	0.00	20	10.53	10.48	-20	185,695	-0.01%
2018/12/25	10	10.34	5	10.38	10.40	5	185,119	0.00%
2018/12/24	0	0.00	7	10.67	10.77	-7	183,668	0.00%
2018/12/22	6	10.57	0	0.00	10.53	6	182,352	0.00%
2018/12/21	60	10.99	41	10.74	10.72	19	184,649	0.01%
2018/12/20	71	11.36	13	11.46	11.05	58	183,653	0.03%
2018/12/19	20	11.81	106	11.78	11.72	-86	181,606	-0.05%	大賣/
2018/12/18	35	11.89	6	12.03	11.81	29	181,231	0.02%
2018/12/17	68	12.14	15	12.18	12.11	53	180,694	0.03%
2018/12/14	17	12.28	0	0.00	12.23	17	179,352	0.01%
2018/12/13	100	12.54	97	12.42	12.49	3	181,911	0.00%
2018/12/12	45	12.09	3	12.11	12.05	42	179,108	0.02%
2018/12/11	9	11.87	5	11.93	11.87	4	178,692	0.00%
2018/12/10	21	11.87	16	11.91	11.77	5	179,864	0.00%
2018/12/07	2	12.21	1	12.17	12.17	1	178,793	0.00%
2018/12/06	33	12.32	1	12.17	12.17	32	180,221	0.02%
2018/12/05	11	12.45	26	12.55	12.67	-15	178,539	-0.01%
2018/12/04	12	12.79	16	12.81	12.70	-4	177,986	0.00%
2018/12/03	20	12.78	68	12.92	12.84	-48	178,431	-0.03%
2018/11/30	30	12.06	16	12.11	12.04	14	175,165	0.01%
2018/11/29	12	12.31	7	12.36	12.07	5	174,257	0.00%
2018/11/28	10	11.99	20	12.11	12.16	-10	173,451	-0.01%
2018/11/27	19	12.03	12	12.04	12.04	7	171,713	0.00%
2018/11/26	17	12.04	33	12.15	12.05	-16	171,686	-0.01%
2018/11/23	11	12.18	0	0.00	12.08	11	170,548	0.01%
2018/11/22	31	12.37	26	12.26	12.23	5	169,400	0.00%
2018/11/21	7	12.26	7	12.32	12.45	0	168,224	0.00%
2018/11/20	38	12.68	24	12.66	12.46	14	168,599	0.01%
2018/11/19	9	12.77	44	12.78	12.78	-35	166,798	-0.02%
2018/11/16	12	12.62	27	12.70	12.66	-15	165,801	-0.01%
2018/11/15	42	12.35	82	12.40	12.47	-40	163,349	-0.02%
2018/11/14	12	12.58	6	12.74	12.43	6	164,330	0.00%
2018/11/13	74	12.49	34	12.45	12.60	40	163,850	0.02%
2018/11/12	47	12.25	23	12.36	12.37	24	163,958	0.01%
2018/11/09	47	12.53	5	12.41	12.34	42	165,144	0.03%
2018/11/08	44	13.12	23	13.08	12.94	21	163,577	0.01%
2018/11/07	23	13.02	33	13.07	13.08	-10	162,312	-0.01%
2018/11/06	31	12.98	8	13.12	12.75	23	161,056	0.01%
2018/11/05	24	13.16	5	13.31	13.03	19	160,159	0.01%
2018/11/02	73	13.24	84	13.21	13.32	-11	159,889	-0.01%
2018/11/01	15	12.88	45	12.85	12.94	-30	155,987	-0.02%
2018/10/31	17	12.30	24	12.42	12.47	-7	153,453	0.00%
2018/10/30	45	12.09	51	12.23	12.46	-6	152,291	0.00%
2018/10/29	80	12.43	22	12.51	12.15	58	149,136	0.04%
2018/10/26	7	12.97	9	13.21	12.88	-2	147,648	0.00%
2018/10/25	9	12.68	21	12.77	12.73	-12	145,882	-0.01%
2018/10/24	60	13.06	63	13.18	13.27	-3	142,745	0.00%
2018/10/23	18	13.52	11	13.48	13.27	7	139,332	0.01%
2018/10/22	5	13.50	43	13.17	13.93	-38	137,179	-0.03%
2018/10/19	13	12.00	23	12.23	12.42	-10	132,669	-0.01%
2018/10/18	28	12.38	11	12.35	12.18	17	131,522	0.01%
2018/10/17	35	12.80	20	12.77	12.40	15	130,520	0.01%
2018/10/16	12	12.59	16	12.66	12.66	-4	130,263	0.00%
2018/10/15	5	12.64	0	0.00	12.48	5	129,626	0.00%
2018/10/12	22	12.33	25	12.44	12.71	-3	128,177	0.00%
2018/10/11	26	12.52	7	12.61	12.28	19	126,376	0.02%
2018/10/09	13	13.08	15	13.20	13.26	-2	124,180	0.00%
2018/10/08	28	13.57	12	13.79	13.44	16	123,971	0.01%
2018/10/05	11	13.39	11	13.44	13.43	0	123,449	0.00%
2018/10/04	12	13.84	5	13.92	13.57	7	125,019	0.01%
2018/10/03	10	13.99	6	14.12	13.98	4	125,687	0.00%
2018/10/02	9	14.31	16	14.38	14.11	-7	126,583	-0.01%
2018/10/01	11	14.40	10	14.48	14.50	1	127,734	0.00%
2018/09/28	22	14.35	94	14.38	14.57	-72	129,461	-0.06%
2018/09/27	20	14.28	8	14.31	14.23	12	128,178	0.01%
2018/09/26	60	14.56	0	0.00	14.62	60	127,415	0.05%
2018/09/25	0	0.00	65	14.00	13.91	-65	128,171	-0.05%
2018/09/21	85	13.91	43	13.89	14.08	42	128,343	0.03%
2018/09/20	1	13.41	107	13.50	13.40	-106	126,903	-0.08%	大賣/鉅額交易
2018/09/19	96	13.43	44	13.20	13.46	52	127,899	0.04%
2018/09/18	6	12.44	6	12.55	12.64	0	126,369	0.00%
2018/09/17	3	12.55	3	12.61	12.56	0	128,389	0.00%
2018/09/14	36	12.69	42	12.71	12.76	-6	128,601	0.00%
2018/09/13	11	12.52	19	12.61	12.34	-8	128,656	-0.01%
2018/09/12	54	12.28	32	12.33	12.26	22	127,403	0.02%
2018/09/11	21	12.67	10	12.69	12.58	11	126,620	0.01%
2018/09/10	18	12.73	24	12.74	12.73	-6	126,909	0.00%
2018/09/07	56	12.81	48	12.90	12.87	8	126,244	0.01%
2018/09/06	54	12.95	47	12.99	12.84	7	124,900	0.01%
2018/09/05	50	13.34	51	13.46	13.24	-1	123,056	0.00%
2018/09/04	22	13.28	19	13.38	13.43	3	122,960	0.00%
2018/09/03	5	13.20	0	0.00	13.13	5	122,474	0.00%
2018/08/31	28	13.28	38	13.40	13.48	-10	123,002	-0.01%
2018/08/30	5	13.60	0	0.00	13.48	5	122,943	0.00%
2018/08/29	16	13.77	101	13.79	13.71	-85	122,811	-0.07%	大賣/
2018/08/28	102	13.82	160	13.92	13.82	-58	123,444	-0.05%	大買/大賣/
2018/08/27	300	13.67	151	13.56	13.85	149	123,473	0.12%	大買/大賣/鉅額交易
2018/08/24	2	13.07	14	13.23	13.30	-12	121,965	-0.01%
2018/08/23	23	13.11	12	13.05	13.19	11	122,604	0.01%
2018/08/22	1	13.07	12	13.31	13.15	-11	123,374	-0.01%
2018/08/21	12	12.77	27	12.99	13.29	-15	123,427	-0.01%
2018/08/20	3	12.58	2	12.67	12.48	1	121,568	0.00%
2018/08/17	15	12.70	32	12.75	12.55	-17	121,055	-0.01%
2018/08/16	32	12.88	2	12.90	12.90	30	119,635	0.03%
2018/08/15	16	12.98	20	12.87	12.86	-4	117,957	0.00%
2018/08/14	1	13.44	1	13.25	13.25	0	117,645	0.00%
2018/08/13	2	13.30	71	13.51	13.25	-69	118,477	-0.06%
2018/08/10	72	13.82	2	13.84	13.61	70	117,947	0.06%
2018/08/09	18	13.13	19	13.27	13.73	-1	117,463	0.00%
2018/08/08	21	13.51	1	13.62	13.30	20	115,925	0.02%
2018/08/07	25	12.94	49	13.12	13.19	-24	115,624	-0.02%
2018/08/06	57	12.96	35	13.11	12.92	22	115,590	0.02%
2018/08/03	12	12.95	10	13.22	13.06	2	114,924	0.00%
2018/08/02	21	13.80	0	0.00	13.02	21	115,138	0.02%
2018/08/01	24	14.40	54	14.56	14.31	-30	112,525	-0.03%
2018/07/31	53	14.40	2	14.49	14.40	51	113,494	0.04%
2018/07/30	5	14.56	35	14.46	14.32	-30	114,176	-0.03%
2018/07/27	30	14.36	100	14.37	14.43	-70	114,068	-0.06%
2018/07/26	2	14.62	62	14.84	14.45	-60	113,998	-0.05%
2018/07/25	130	14.78	0	0.00	14.70	130	113,652	0.11%	大買/鉅額交易
2018/07/24	0	0.00	3	14.72	14.82	-3	112,974	0.00%
2018/07/23	40	13.94	192	13.92	14.21	-152	112,790	-0.13%	大賣/鉅額交易
2018/07/20	51	13.43	11	13.48	13.62	40	112,746	0.04%
2018/07/19	10	13.46	0	0.00	13.37	10	112,214	0.01%
2018/07/18	15	13.47	0	0.00	13.45	15	113,696	0.01%
2018/07/17	50	13.32	20	13.33	13.25	30	113,693	0.03%
2018/07/16	11	13.59	165	13.78	13.51	-154	113,499	-0.14%	大賣/鉅額交易
2018/07/13	100	13.91	100	14.01	13.87	0	113,680	0.00%
2018/07/12	100	13.76	11	13.81	13.98	89	115,208	0.08%
2018/07/11	1	13.08	1	13.13	13.27	0	114,434	0.00%
2018/07/10	81	13.80	131	13.75	13.47	-50	115,408	-0.04%	大賣/
2018/07/09	144	13.26	41	13.47	13.56	103	115,545	0.09%	大買/鉅額交易
2018/07/06	20	12.73	10	12.49	13.06	10	115,236	0.01%
2018/07/05	20	12.50	1	12.50	12.46	19	115,530	0.02%
2018/07/04	10	12.70	32	12.84	12.71	-22	114,997	-0.02%
2018/07/03	80	12.74	112	12.85	12.69	-32	115,042	-0.03%	大賣/
2018/07/02	47	13.52	34	13.90	13.13	13	112,451	0.01%
2018/06/29	32	13.70	12	13.75	13.83	20	111,892	0.02%
2018/06/28	25	13.35	25	13.50	13.53	0	110,443	0.00%
2018/06/27	34	14.02	20	13.79	13.65	14	109,934	0.01%
2018/06/26	129	14.49	33	14.42	14.35	96	109,814	0.09%	大買/
2018/06/25	1	15.23	3	15.26	15.05	-2	108,691	0.00%
2018/06/22	14	15.05	1	15.21	15.12	13	109,851	0.01%
2018/06/21	0	0.00	2	15.44	15.48	-2	110,113	0.00%
2018/06/20	33	15.21	25	15.24	15.48	8	112,591	0.01%
2018/06/19	3	15.59	1	15.47	15.47	2	113,576	0.00%
2018/06/15	2	16.17	4	16.17	16.14	-2	112,691	0.00%
2018/06/13	14	16.27	14	16.22	16.14	0	112,105	0.00%
2018/06/12	0	0.00	3	16.16	16.24	-3	111,941	0.00%
2018/06/11	3	15.91	6	15.88	15.87	-3	111,715	0.00%
2018/06/06	1	16.39	99	16.32	16.26	-98	111,442	-0.09%
2018/06/05	1	16.14	2	16.26	16.36	-1	111,553	0.00%
2018/06/04	0	0.00	100	15.82	16.15	-100	111,566	-0.09%
2018/06/01	101	15.72	70	15.80	15.57	31	112,388	0.03%	大買/
2018/05/31	5	15.32	37	15.66	15.74	-32	113,384	-0.03%
2018/05/30	7	15.27	6	15.30	15.30	1	113,842	0.00%
2018/05/29	150	15.66	2	15.85	15.60	148	113,011	0.13%	大買/鉅額交易
2018/05/28	53	15.76	2	15.83	15.86	51	114,034	0.04%
2018/05/25	2	15.72	2	15.81	15.78	0	115,440	0.00%
2018/05/24	12	15.85	11	15.91	15.83	1	116,346	0.00%
2018/05/23	4	16.13	124	16.05	16.05	-120	116,782	-0.10%	大賣/鉅額交易
2018/05/22	0	0.00	54	16.54	16.36	-54	116,219	-0.05%
2018/05/21	71	16.96	67	16.99	16.79	4	116,693	0.00%
2018/05/18	1	16.10	1	16.31	16.30	0	117,312	0.00%
2018/05/17	1	16.37	1	16.30	16.30	0	121,712	0.00%
2018/05/15	60	16.86	0	0.00	16.66	60	128,429	0.05%
2018/05/11	0	0.00	100	16.49	16.51	-100	129,839	-0.08%
2018/05/10	1	16.61	22	16.50	16.40	-21	130,089	-0.02%
2018/05/09	6	16.37	10	16.47	16.39	-4	129,823	0.00%
2018/05/08	155	16.40	15	16.08	16.46	140	129,844	0.11%	大買/鉅額交易
2018/05/07	41	15.75	41	15.49	15.77	0	129,634	0.00%
2018/05/04	31	15.40	31	15.46	15.42	0	130,277	0.00%
2018/05/03	1	15.46	1	15.38	15.38	0	131,008	0.00%
2018/05/02	3	15.38	1	15.33	15.35	2	132,777	0.00%
2018/04/30	1	15.55	13	15.44	15.75	-12	134,059	-0.01%
2018/04/27	24	15.26	12	15.39	15.20	12	136,131	0.01%
2018/04/26	25	16.02	81	15.92	15.62	-56	135,589	-0.04%
2018/04/25	3	16.30	1	16.39	16.37	2	135,118	0.00%
2018/04/24	71	16.54	2	16.34	16.50	69	136,091	0.05%
2018/04/23	11	15.61	24	15.74	15.60	-13	136,844	-0.01%
2018/04/20	75	15.75	61	15.58	15.41	14	137,056	0.01%
2018/04/19	0	0.00	10	15.81	15.90	-10	138,636	-0.01%
2018/04/18	26	15.30	23	15.43	15.26	3	138,235	0.00%
2018/04/17	93	15.54	12	15.64	15.48	81	136,182	0.06%
2018/04/16	17	15.88	200	16.13	15.70	-183	136,896	-0.13%	大賣/鉅額交易
2018/04/13	5	16.66	0	0.00	16.60	5	135,236	0.00%
2018/04/12	1	17.01	0	0.00	16.88	1	134,530	0.00%
2018/04/11	109	17.29	1	17.12	17.27	108	133,696	0.08%	大買/鉅額交易
2018/04/10	101	16.55	4	16.58	16.54	97	132,280	0.07%	大買/
2018/04/09	1	16.01	0	0.00	16.24	1	132,699	0.00%
2018/04/03	14	16.06	0	0.00	16.02	14	132,745	0.01%
2018/04/02	2	16.52	143	16.78	16.53	-141	132,166	-0.11%	大賣/鉅額交易
2018/03/31	1	16.64	0	0.00	16.66	1	132,403	0.00%
2018/03/30	41	16.79	1	16.64	16.79	40	133,298	0.03%
2018/03/29	121	16.17	21	15.91	16.25	100	132,407	0.08%	大買/
2018/03/28	6	16.39	71	16.45	16.12	-65	130,776	-0.05%
2018/03/27	85	16.95	62	17.14	16.95	23	128,869	0.02%
2018/03/26	60	17.09	0	0.00	16.64	60	127,750	0.05%
2018/03/23	2	17.37	0	0.00	16.93	2	126,142	0.00%
2018/03/22	10	18.55	35	18.65	18.22	-25	123,237	-0.02%
2018/03/20	0	0.00	35	18.73	18.76	-35	120,388	-0.03%
2018/03/19	1	18.42	8	18.51	18.62	-7	120,399	-0.01%
2018/03/16	2	18.93	1	19.04	18.87	1	120,090	0.00%
2018/03/15	71	18.97	0	0.00	18.91	71	120,345	0.06%
2018/03/14	3	18.67	0	0.00	18.63	3	120,001	0.00%
2018/03/13	1	19.20	48	19.29	19.14	-47	119,443	-0.04%
2018/03/12	1	19.34	226	19.38	19.29	-225	120,065	-0.19%	大賣/鉅額交易
2018/03/09	150	19.26	61	19.22	19.13	89	119,413	0.07%	大買/
2018/03/08	61	19.01	0	0.00	18.97	61	119,257	0.05%
2018/03/07	0	0.00	154	18.77	18.77	-154	118,700	-0.13%	大賣/鉅額交易
2018/03/06	152	18.51	1	18.70	18.55	151	118,506	0.13%	大買/鉅額交易
2018/03/05	18	18.55	32	18.45	18.30	-14	117,363	-0.01%
2018/03/02	3	18.51	0	0.00	18.54	3	117,111	0.00%
2018/03/01	4	18.48	110	18.50	18.81	-106	117,031	-0.09%	大賣/鉅額交易
2018/02/27	51	20.22	151	19.51	19.34	-100	116,993	-0.09%	大賣/
2018/02/26	101	19.91	1	20.12	19.84	100	117,310	0.09%	大買/
2018/02/23	110	19.68	100	19.60	19.49	10	116,864	0.01%	大買/
2018/02/22	101	19.45	0	0.00	19.34	101	117,160	0.09%	大買/鉅額交易
2018/02/21	0	0.00	3	19.12	19.53	-3	118,754	0.00%
2018/02/12	1	17.41	1	17.78	17.63	0	118,633	0.00%
2018/02/09	78	17.71	70	17.24	17.30	8	117,618	0.01%
2018/02/08	10	19.81	70	19.74	19.37	-60	113,365	-0.05%
2018/02/07	83	20.99	0	0.00	20.98	83	109,300	0.08%
2018/02/06	6	21.61	10	21.87	21.41	-4	106,693	0.00%
2018/02/02	0	0.00	50	21.74	22.29	-50	104,497	-0.05%
2018/02/01	100	22.33	50	22.06	22.14	50	104,254	0.05%
2018/01/31	100	21.86	100	22.10	22.10	0	104,104	0.00%
2018/01/30	0	0.00	112	22.24	21.86	-112	104,265	-0.11%	大賣/鉅額交易
2018/01/29	60	22.88	0	0.00	22.88	60	102,000	0.06%
2018/01/26	50	23.35	110	23.02	23.31	-60	100,632	-0.06%	大賣/
2018/01/25	110	22.88	143	23.56	22.85	-33	99,845	-0.03%	大買/大賣/
2018/01/24	81	23.54	105	23.51	23.69	-24	98,579	-0.02%	大賣/
2018/01/23	310	23.16	150	23.10	23.37	160	96,613	0.17%	大買/大賣/鉅額交易
2018/01/22	0	0.00	270	22.78	22.60	-270	95,320	-0.28%	大賣/鉅額交易
2018/01/19	272	22.62	0	0.00	22.81	272	95,182	0.29%	大買/鉅額交易
2018/01/18	210	22.48	260	22.55	22.35	-50	94,757	-0.05%	大買/大賣/
2018/01/17	70	22.22	230	22.69	22.20	-160	93,495	-0.17%	大賣/鉅額交易
2018/01/16	70	21.85	0	0.00	22.07	70	91,110	0.08%
2018/01/15	60	21.60	0	0.00	22.00	60	90,428	0.07%
2018/01/12	104	21.16	0	0.00	21.16	104	88,365	0.12%	大買/鉅額交易
2018/01/11	60	20.90	120	20.82	20.83	-60	89,248	-0.07%	大賣/
2018/01/10	5	20.69	100	20.71	20.74	-95	88,854	-0.11%
2018/01/09	160	20.34	0	0.00	20.45	160	87,502	0.18%	大買/鉅額交易
2018/01/05	0	0.00	210	19.95	19.98	-210	86,780	-0.24%	大賣/鉅額交易
2018/01/03	210	19.85	0	0.00	19.90	210	86,742	0.24%	大買/鉅額交易