期元大S&P原油反1 (00673R)-德信-和平券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.93
漲跌
▲0.03
漲幅
+0.38%
成交量
23,367張
產業
上市
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	5	7.51	0	0.00	7.55	5	17,270	0.03%
2024/05/17	5	7.39	0	0.00	7.40	5	19,085	0.03%
2024/05/16	5	7.43	0	0.00	7.42	5	19,385	0.03%
2024/05/08	0	0.00	200	7.54	7.55	-200	23,154	-0.86%	大賣/鉅額交易
2024/05/07	0	0.00	200	7.46	7.48	-200	23,231	-0.86%	大賣/鉅額交易
2024/05/03	10	7.43	0	0.00	7.42	10	23,961	0.04%
2024/04/24	5	7.11	0	0.00	7.10	5	24,200	0.02%
2024/04/23	10	7.20	0	0.00	7.20	10	24,275	0.04%
2024/04/19	5	7.07	0	0.00	7.06	5	24,114	0.02%
2024/04/10	100	7.03	0	0.00	7.04	100	24,377	0.41%
2024/03/04	50	7.54	0	0.00	7.54	50	25,049	0.20%
2024/02/29	50	7.66	0	0.00	7.67	50	24,521	0.20%
2024/02/16	200	7.76	0	0.00	7.77	200	24,559	0.81%	大買/鉅額交易
2023/11/07	0	0.00	60	7.72	7.73	-60	22,688	-0.26%
2023/11/06	0	0.00	100	7.69	7.67	-100	22,945	-0.44%
2023/11/02	0	0.00	50	7.69	7.67	-50	23,123	-0.22%
2023/11/01	0	0.00	100	7.70	7.69	-100	23,258	-0.43%
2023/10/23	0	0.00	50	7.24	7.32	-50	24,585	-0.20%
2023/10/20	25	7.09	0	0.00	7.13	25	25,323	0.10%
2023/10/18	25	7.21	0	0.00	7.23	25	25,891	0.10%
2023/10/17	0	0.00	25	7.40	7.40	-25	25,701	-0.10%
2023/10/16	25	7.31	22	7.30	7.30	3	25,946	0.01%
2023/10/06	0	0.00	10	7.82	7.83	-10	27,641	-0.04%
2023/10/05	0	0.00	25	7.73	7.70	-25	28,015	-0.09%
2023/10/04	10	7.42	0	0.00	7.40	10	27,497	0.04%
2023/09/13	25	7.48	0	0.00	7.48	25	33,891	0.07%
2023/09/11	20	7.75	0	0.00	7.72	20	33,531	0.06%
2023/08/24	22	8.34	0	0.00	8.30	22	34,805	0.06%
2023/08/17	20	8.45	0	0.00	8.42	20	34,484	0.06%
2023/07/27	60	8.29	0	0.00	8.28	60	34,587	0.17%
2023/07/25	120	8.31	0	0.00	8.32	120	34,857	0.34%	大買/鉅額交易
2023/07/18	20	8.82	0	0.00	8.82	20	36,711	0.05%
2023/07/17	20	8.77	0	0.00	8.80	20	37,151	0.05%
2023/07/13	20	8.68	0	0.00	8.68	20	36,041	0.06%
2023/07/11	20	8.99	0	0.00	9.00	20	34,617	0.06%
2023/07/10	10	8.96	0	0.00	9.00	10	34,977	0.03%
2023/05/16	0	0.00	30	9.28	9.31	-30	41,593	-0.07%
2023/04/21	10	8.69	0	0.00	8.67	10	38,975	0.03%
2023/04/20	20	8.58	0	0.00	8.60	20	38,246	0.05%
2023/04/18	0	0.00	20	8.30	8.33	-20	37,838	-0.05%
2023/04/13	20	8.10	0	0.00	8.13	20	37,531	0.05%
2023/02/15	0	0.00	25	8.67	8.73	-25	29,298	-0.09%
2023/02/07	0	0.00	20	9.14	9.09	-20	29,615	-0.07%
2023/02/01	15	8.63	0	0.00	8.66	15	28,843	0.05%
2023/01/31	5	8.76	0	0.00	8.80	5	29,436	0.02%
2023/01/16	10	8.61	0	0.00	8.63	10	29,501	0.03%
2023/01/05	0	0.00	1	9.34	9.29	-1	32,791	0.00%
2023/01/04	0	0.00	40	8.93	8.98	-40	32,531	-0.12%
2023/01/03	5	8.60	0	0.00	8.66	5	33,605	0.01%
2022/12/30	5	8.78	0	0.00	8.80	5	34,608	0.01%
2022/12/28	5	8.69	0	0.00	8.70	5	35,992	0.01%
2022/12/27	20	8.60	0	0.00	8.63	20	36,439	0.05%
2022/12/23	0	0.00	4	8.81	8.82	-4	36,816	-0.01%
2022/12/22	20	8.78	80	8.80	8.78	-60	37,449	-0.16%
2022/12/20	5	9.11	0	0.00	9.18	5	38,116	0.01%
2022/12/19	79	9.15	0	0.00	9.21	79	39,421	0.20%
2022/12/14	0	0.00	4	9.21	9.18	-4	40,219	-0.01%
2022/12/13	0	0.00	15	9.34	9.30	-15	40,417	-0.04%
2022/12/12	0	0.00	53	9.66	9.66	-53	40,301	-0.13%
2022/12/09	0	0.00	150	9.59	9.59	-150	40,875	-0.37%	大賣/鉅額交易
2022/12/08	0	0.00	250	9.51	9.50	-250	40,912	-0.61%	大賣/鉅額交易
2022/12/07	0	0.00	100	9.34	9.28	-100	40,695	-0.25%
2022/12/05	20	8.47	0	0.00	8.59	20	40,822	0.05%
2022/12/02	10	8.50	0	0.00	8.54	10	41,844	0.02%
2022/11/29	0	0.00	42	8.85	8.78	-42	42,640	-0.10%
2022/11/25	0	0.00	73	8.88	8.87	-73	43,696	-0.17%
2022/11/18	9	8.51	0	0.00	8.53	9	43,451	0.02%
2022/11/16	5	8.18	0	0.00	8.23	5	42,964	0.01%
2022/11/15	36	8.29	0	0.00	8.31	36	43,072	0.08%
2022/11/09	2	8.17	0	0.00	8.21	2	42,948	0.00%
2022/11/08	10	8.01	20	7.95	8.01	-10	43,030	-0.02%
2022/11/04	8	8.20	0	0.00	8.13	8	43,101	0.02%
2022/10/31	10	8.30	0	0.00	8.30	10	43,182	0.02%
2022/10/27	20	8.26	0	0.00	8.26	20	43,804	0.05%
2022/10/19	0	0.00	40	8.69	8.73	-40	45,584	-0.09%
2022/10/11	10	8.15	0	0.00	8.26	10	45,262	0.02%
2022/10/07	20	8.36	0	0.00	8.40	20	44,494	0.04%
2022/10/06	10	8.36	14	8.34	8.38	-4	43,878	-0.01%
2022/10/05	10	8.54	6	8.53	8.54	4	44,774	0.01%
2022/10/04	10	8.77	0	0.00	8.78	10	44,502	0.02%
2022/09/30	25	9.03	0	0.00	9.08	25	45,467	0.05%
2022/09/29	10	9.03	2	9.00	9.04	8	46,364	0.02%
2022/09/27	0	0.00	20	9.53	9.53	-20	48,063	-0.04%
2022/09/16	25	8.78	0	0.00	8.77	25	48,901	0.05%
2022/09/15	0	0.00	40	8.50	8.52	-40	49,329	-0.08%
2022/09/13	30	8.63	0	0.00	8.60	30	50,403	0.06%
2022/09/12	0	0.00	10	8.78	8.79	-10	50,745	-0.02%
2022/09/07	5	8.80	20	8.74	8.83	-15	49,627	-0.03%
2022/09/06	5	8.50	0	0.00	8.52	5	48,774	0.01%
2022/09/05	10	8.50	0	0.00	8.51	10	49,054	0.02%
2022/09/02	6	8.54	0	0.00	8.53	6	49,289	0.01%
2022/08/31	25	8.23	0	0.00	8.19	25	47,868	0.05%
2022/08/30	2	7.96	40	7.96	7.96	-38	47,821	-0.08%
2022/08/24	5	8.20	0	0.00	8.21	5	48,035	0.01%
2022/08/23	10	8.39	0	0.00	8.41	10	48,081	0.02%
2022/08/22	10	8.51	0	0.00	8.55	10	48,080	0.02%
2022/08/18	10	8.64	0	0.00	8.63	10	48,444	0.02%
2022/08/17	30	8.69	0	0.00	8.72	30	48,379	0.06%
2022/08/16	25	8.59	0	0.00	8.56	25	47,863	0.05%
2022/08/15	10	8.39	0	0.00	8.44	10	48,404	0.02%
2022/08/11	10	8.37	0	0.00	8.40	10	49,013	0.02%
2022/08/10	5	8.51	0	0.00	8.56	5	49,737	0.01%
2022/08/05	10	8.66	0	0.00	8.61	10	53,852	0.02%
2022/08/04	64	8.45	0	0.00	8.45	64	53,681	0.12%
2022/08/02	20	8.29	0	0.00	8.28	20	54,840	0.04%
2022/08/01	2	8.09	0	0.00	8.08	2	53,553	0.00%
2022/07/28	2	8.03	0	0.00	8.06	2	55,402	0.00%
2022/07/27	30	8.24	0	0.00	8.25	30	54,629	0.05%
2022/07/26	2	8.07	0	0.00	8.09	2	54,445	0.00%
2022/07/22	4	8.16	30	8.14	8.14	-26	53,773	-0.05%
2022/07/21	72	8.04	0	0.00	8.07	72	53,506	0.13%
2022/07/19	2	8.01	40	8.00	8.00	-38	53,629	-0.07%
2022/07/15	4	8.43	0	0.00	8.43	4	52,194	0.01%
2022/07/14	0	0.00	40	8.37	8.36	-40	52,102	-0.08%
2022/07/12	12	8.00	0	0.00	8.04	12	51,104	0.02%
2022/07/08	2	7.99	0	0.00	7.90	2	50,905	0.00%
2022/07/06	4	8.03	0	0.00	8.04	4	49,551	0.01%
2022/06/30	12	7.47	0	0.00	7.49	12	47,783	0.03%
2022/06/28	10	7.45	0	0.00	7.38	10	48,286	0.02%
2022/06/27	30	7.59	0	0.00	7.61	30	47,735	0.06%
2022/06/24	5	7.77	0	0.00	7.79	5	47,940	0.01%
2022/06/23	32	7.78	20	7.81	7.81	12	47,973	0.03%
2022/06/22	0	0.00	100	7.67	7.72	-100	47,825	-0.21%
2022/06/21	52	7.49	0	0.00	7.49	52	47,589	0.11%
2022/06/20	0	0.00	40	7.59	7.58	-40	47,596	-0.08%
2022/06/17	4	7.29	0	0.00	7.29	4	47,680	0.01%
2022/06/16	4	7.27	0	0.00	7.33	4	47,958	0.01%
2022/06/09	0	0.00	40	7.17	7.16	-40	49,975	-0.08%
2022/06/07	13	7.26	0	0.00	7.28	13	51,067	0.03%
2022/06/06	25	7.16	0	0.00	7.17	25	51,165	0.05%
2022/05/31	55	7.19	0	0.00	7.16	55	52,465	0.10%
2022/05/30	40	7.32	0	0.00	7.32	40	52,561	0.08%
2022/05/27	80	7.40	0	0.00	7.40	80	52,582	0.15%
2022/05/25	0	0.00	20	7.55	7.55	-20	51,683	-0.04%
2022/05/24	0	0.00	20	7.64	7.64	-20	51,784	-0.04%
2022/05/18	0	0.00	20	7.62	7.65	-20	48,491	-0.04%
2022/05/17	20	7.42	0	0.00	7.53	20	47,452	0.04%
2022/05/11	1	8.39	0	0.00	8.19	1	42,236	0.00%
2022/05/10	3	8.17	25	8.17	8.17	-22	41,400	-0.05%
2022/05/09	1	7.67	0	0.00	7.68	1	39,907	0.00%
2022/05/05	20	7.81	0	0.00	7.82	20	38,940	0.05%
2022/05/04	2	8.17	0	0.00	8.12	2	37,174	0.01%
2022/04/29	11	7.99	0	0.00	7.98	11	36,508	0.03%
2022/04/27	5	8.20	5	8.27	8.29	0	35,408	0.00%
2022/04/26	61	8.54	0	0.00	8.48	61	35,200	0.17%
2022/04/25	13	8.51	10	8.51	8.51	3	34,652	0.01%
2022/04/21	3	8.19	0	0.00	8.20	3	34,000	0.01%
2022/04/20	6	8.23	0	0.00	8.21	6	33,855	0.02%
2022/04/19	3	7.88	0	0.00	7.91	3	33,394	0.01%
2022/04/15	12	8.13	0	0.00	8.08	12	32,232	0.04%
2022/04/14	7	8.25	0	0.00	8.24	7	31,728	0.02%
2022/04/12	2	8.88	0	0.00	8.87	2	30,461	0.01%
2022/04/08	3	8.85	0	0.00	8.89	3	29,000	0.01%
2022/04/07	15	8.72	0	0.00	8.78	15	28,572	0.05%
2022/04/06	14	8.39	0	0.00	8.39	14	27,765	0.05%
2022/04/01	14	8.55	0	0.00	8.57	14	27,252	0.05%
2022/03/30	4	8.17	0	0.00	8.19	4	25,436	0.02%
2022/03/28	8	7.81	0	0.00	7.85	8	23,761	0.03%
2022/03/25	3	7.67	0	0.00	7.73	3	23,273	0.01%
2022/03/24	4	7.45	0	0.00	7.58	4	22,165	0.02%
2022/03/23	7	7.85	0	0.00	7.83	7	20,732	0.03%
2022/03/22	3	7.68	0	0.00	7.69	3	20,222	0.01%
2022/03/21	2	8.19	0	0.00	8.18	2	18,893	0.01%
2022/03/18	6	8.42	0	0.00	8.42	6	18,327	0.03%
2022/03/14	10	8.58	0	0.00	8.59	10	14,530	0.07%
2022/03/11	5	8.60	0	0.00	8.62	5	13,879	0.04%
2022/03/10	2	8.29	10	8.28	8.34	-8	12,857	-0.06%
2022/03/01	10	10.01	0	0.00	10.03	10	5,954	0.17%
2022/01/25	0	0.00	7	11.84	11.83	-7	4,008	-0.17%
2022/01/24	3	11.53	0	0.00	11.55	3	3,939	0.08%
2022/01/21	0	0.00	6	11.92	11.83	-6	3,889	-0.15%
2022/01/19	3	11.52	0	0.00	11.57	3	3,704	0.08%
2022/01/17	3	11.87	0	0.00	11.89	3	3,539	0.08%
2022/01/13	2	12.14	0	0.00	12.17	2	3,463	0.06%
2022/01/12	2	12.28	0	0.00	12.33	2	3,387	0.06%
2021/11/11	0	0.00	2	12.85	12.85	-2	2,719	-0.07%
2021/11/10	2	12.44	0	0.00	12.51	2	2,672	0.07%
2021/10/28	0	0.00	10	12.95	12.97	-10	2,400	-0.42%
2021/10/25	4	12.51	0	0.00	12.54	4	2,320	0.17%
2021/10/18	2	12.81	0	0.00	12.79	2	2,227	0.09%
2021/10/12	2	13.25	0	0.00	13.25	2	2,174	0.09%
2021/10/08	2	13.48	0	0.00	13.48	2	2,137	0.09%
2021/06/22	0	0.00	10	15.31	15.34	-10	1,155	-0.87%
2021/03/22	10	19.00	0	0.00	18.90	10	813	1.23%
2021/03/19	1	19.14	2	19.05	19.15	-1	807	-0.12%
2021/03/18	0	0.00	1	17.93	17.99	-1	753	-0.13%
2021/03/10	1	18.04	0	0.00	18.21	1	721	0.14%
2021/03/09	1	17.85	0	0.00	17.69	1	704	0.14%
2020/04/28	0	0.00	6	48.15	48.25	-6	11,269	-0.05%
2020/04/27	6	48.03	13	47.65	48.15	-7	13,719	-0.05%
2020/04/24	13	45.59	0	0.00	45.91	13	13,804	0.09%
2020/01/31	0	0.00	105	14.95	14.97	-105	24,575	-0.43%	大賣/鉅額交易
2020/01/30	0	0.00	25	14.97	15.08	-25	24,047	-0.10%
2020/01/13	0	0.00	3	13.58	13.59	-3	20,610	-0.01%
2020/01/08	23	12.44	0	0.00	12.73	23	18,752	0.12%
2020/01/03	20	12.86	0	0.00	12.85	20	17,274	0.12%
2019/12/31	0	0.00	5	13.17	13.16	-5	16,450	-0.03%
2019/12/27	20	13.12	0	0.00	13.12	20	16,536	0.12%
2019/12/20	20	13.28	0	0.00	13.28	20	17,162	0.12%
2019/12/19	20	13.36	0	0.00	13.36	20	16,904	0.12%
2019/12/05	35	13.98	0	0.00	14.01	35	17,062	0.21%
2019/12/02	0	0.00	10	14.50	14.50	-10	16,169	-0.06%
2019/11/25	10	14.14	0	0.00	14.13	10	15,045	0.07%
2019/09/18	2	14.16	15	14.14	14.14	-13	8,222	-0.16%
2019/09/17	3	13.85	0	0.00	13.86	3	7,764	0.04%
2019/09/16	10	13.98	28	13.99	14.50	-18	6,965	-0.26%
2019/06/20	1	15.90	0	0.00	15.93	1	3,155	0.03%
2019/06/14	2	16.78	0	0.00	16.66	2	3,071	0.07%
2019/06/13	0	0.00	1	17.06	17.05	-1	3,008	-0.03%
2019/06/12	1	16.70	0	0.00	16.74	1	2,948	0.03%
2019/06/06	25	16.92	0	0.00	16.92	25	2,795	0.89%
2019/06/04	0	0.00	30	16.48	16.53	-30	2,720	-1.10%
2019/06/03	10	16.60	0	0.00	16.55	10	2,676	0.37%
2019/05/31	20	15.74	0	0.00	15.75	20	2,539	0.79%
2019/05/22	0	0.00	40	14.16	14.21	-40	2,177	-1.84%
2019/04/22	40	13.75	0	0.00	13.59	40	1,774	2.25%
2018/11/28	0	0.00	60	17.51	17.35	-60	3,177	-1.89%
2018/10/19	0	0.00	1	13.37	13.37	-1	2,497	-0.04%
2018/10/18	1	13.22	0	0.00	13.22	1	2,410	0.04%
2018/10/12	0	0.00	2	13.02	12.88	-2	2,329	-0.09%
2018/10/11	2	12.92	0	0.00	12.91	2	2,273	0.09%
2018/09/26	20	12.94	0	0.00	12.94	20	2,184	0.92%
2018/09/06	0	0.00	2	13.66	13.67	-2	2,214	-0.09%
2018/09/05	2	13.52	0	0.00	13.54	2	2,183	0.09%
2018/08/20	0	0.00	15	14.40	14.44	-15	2,475	-0.61%
2018/06/05	0	0.00	5	15.01	15.02	-5	3,395	-0.15%
2018/05/18	0	0.00	8	13.76	13.77	-8	3,466	-0.23%
2018/04/12	2	14.88	0	0.00	14.83	2	4,114	0.05%
2018/03/22	1	15.28	0	0.00	15.28	1	3,650	0.03%
2018/03/21	4	15.62	0	0.00	15.67	4	3,468	0.12%
2018/03/08	0	0.00	60	16.27	16.27	-60	3,477	-1.73%
2018/03/07	60	16.10	0	0.00	16.10	60	3,473	1.73%
2018/01/10	10	16.05	0	0.00	16.07	10	3,550	0.28%
2018/01/04	12	16.42	0	0.00	16.43	12	3,534	0.34%
2018/01/02	10	16.93	0	0.00	16.82	10	3,575	0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析