國泰20年美債 (00687B)-德信-和平券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.42
漲跌
▼0.01
漲幅
-0.03%
成交量
29,247張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	30.39	0	0.00	30.42	1	84,380	0.00%
2024/11/19	5	30.29	0	0.00	30.28	5	87,122	0.01%
2024/11/15	23	30.30	0	0.00	30.29	23	90,399	0.03%
2024/11/14	35	30.12	0	0.00	30.18	35	92,600	0.04%
2024/11/08	10	30.31	1	30.28	30.31	9	95,538	0.01%
2024/11/06	22.3	29.95	1	30.26	30.16	21.3	96,864	0.02%
2024/11/05	50	30.42	1	30.48	30.50	49	94,994	0.05%
2024/11/04	18	30.23	0	0.00	30.23	18	100,240	0.02%
2024/11/01	0	0.00	45	30.52	30.54	-45	102,845	-0.04%
2024/10/30	3	30.49	2	30.45	30.45	1	103,587	0.00%
2024/10/29	0	0.00	3	30.36	30.38	-3	104,205	0.00%
2024/10/28	3	30.31	0	0.00	30.29	3	104,486	0.00%
2024/10/25	2	30.65	1	30.69	30.78	1	103,753	0.00%
2024/10/24	7	30.45	0	0.00	30.48	7	103,613	0.01%
2024/10/23	64	30.41	0	0.00	30.35	64	103,547	0.06%
2024/10/22	21.3	30.50	0	0.00	30.35	21.3	102,718	0.02%
2024/10/21	0.3	30.92	1	30.93	30.91	-0.7	100,823	0.00%
2024/10/18	13	31.03	0	0.00	31.03	13	100,327	0.01%
2024/10/16	14	31.46	0	0.00	31.45	14	99,317	0.01%
2024/10/15	13	31.14	0	0.00	31.12	13	98,875	0.01%
2024/10/14	17	30.99	10	30.98	30.99	7	98,399	0.01%
2024/10/11	13	31.26	0	0.00	31.21	13	97,753	0.01%
2024/10/09	32	31.54	0	0.00	31.43	32	97,287	0.03%
2024/10/08	5	31.45	0	0.00	31.53	5	96,656	0.01%
2024/10/07	0	0.00	1	31.73	31.73	-1	95,524	0.00%
2024/10/04	3	31.93	1	31.99	31.93	2	94,409	0.00%
2024/10/01	6	32.09	2	32.16	32.10	4	93,833	0.00%
2024/09/30	8	32.01	0	0.00	31.98	8	93,493	0.01%
2024/09/27	24	31.98	2	31.97	31.99	22	92,761	0.02%
2024/09/26	160	32.09	1	32.07	32.06	159	91,875	0.17%	大買/鉅額交易
2024/09/25	5	32.28	0	0.00	32.28	5	91,563	0.01%
2024/09/24	6	32.45	1	32.53	32.37	5	90,828	0.01%
2024/09/23	16	32.43	1	32.42	32.42	15	90,464	0.02%
2024/09/20	46	32.60	0	0.00	32.61	46	89,650	0.05%
2024/09/19	6	32.75	1	32.74	32.73	5	88,616	0.01%
2024/09/18	70	33.10	0	0.00	33.17	70	86,705	0.08%
2024/09/16	4	33.42	0	0.00	33.43	4	85,779	0.00%
2024/09/13	16	33.52	0	0.00	33.53	16	84,691	0.02%
2024/09/11	4	33.76	0	0.00	33.78	4	82,783	0.00%
2024/09/10	1	33.31	0	0.00	33.46	1	81,570	0.00%
2024/09/09	12	33.10	30	33.03	33.08	-18	80,920	-0.02%
2024/09/06	0	0.00	2	33.18	33.18	-2	80,288	0.00%
2024/09/05	1.4	32.98	44	32.99	33.00	-42.6	79,161	-0.05%
2024/09/04	0	0.00	145	32.67	32.74	-145	79,422	-0.18%	大賣/鉅額交易
2024/09/03	10	32.29	1	32.30	32.28	9	78,282	0.01%
2024/09/02	4	32.18	0	0.00	32.22	4	77,542	0.01%
2024/08/30	38	32.29	1	32.35	32.37	37	77,166	0.05%
2024/08/29	15	32.45	10	32.46	32.42	5	76,832	0.01%
2024/08/28	3	32.48	0	0.00	32.51	3	76,222	0.00%
2024/08/27	2	32.48	0	0.00	32.47	2	75,922	0.00%
2024/08/26	9	32.53	0	0.00	32.55	9	75,467	0.01%
2024/08/23	3	32.53	0	0.00	32.53	3	75,189	0.00%
2024/08/22	44	32.70	2	32.67	32.72	42	74,045	0.06%
2024/08/21	2	32.71	2	32.69	32.71	0	73,169	0.00%
2024/08/20	42	32.35	0	0.00	32.35	42	72,158	0.06%
2024/08/19	6	32.46	0	0.00	32.43	6	71,054	0.01%
2024/08/16	47	32.63	0	0.00	32.63	47	68,722	0.07%
2024/08/15	42	32.89	0	0.00	32.87	42	66,218	0.06%
2024/08/14	23	32.62	0	0.00	32.69	23	63,628	0.04%
2024/08/13	28	32.56	40	32.54	32.45	-12	62,395	-0.02%
2024/08/12	172	32.41	0	0.00	32.45	172	62,293	0.28%	大買/鉅額交易
2024/08/09	10	32.14	2	32.15	32.16	8	61,435	0.01%
2024/08/08	45	32.59	15	32.54	32.50	30	59,623	0.05%
2024/08/07	11	32.79	0	0.00	32.78	11	58,779	0.02%
2024/08/06	21	33.13	11	32.94	33.18	10	57,260	0.02%
2024/08/05	2	33.54	246	33.42	33.40	-244	51,835	-0.47%	大賣/鉅額交易
2024/08/02	57	32.66	2	32.64	32.62	55	48,544	0.11%
2024/08/01	10	32.17	1	32.20	32.17	9	47,708	0.02%
2024/07/31	0.5	31.85	0	0.00	31.84	0.5	47,058	0.00%
2024/07/30	1	31.74	0	0.00	31.71	1	46,850	0.00%
2024/07/29	2	31.65	1	31.62	31.62	1	46,715	0.00%
2024/07/26	3	31.35	2	31.35	31.34	1	46,595	0.00%
2024/07/23	1	31.50	0	0.00	31.51	1	46,437	0.00%
2024/07/22	0	0.00	2	31.59	31.64	-2	46,633	0.00%
2024/07/19	1	31.58	2	31.60	31.59	-1	46,381	0.00%
2024/07/18	2	31.67	5	31.63	31.62	-3	46,252	-0.01%
2024/07/17	2	31.68	0	0.00	31.67	2	46,003	0.00%
2024/07/16	0	0.00	10	31.39	31.39	-10	46,052	-0.02%
2024/07/15	1	31.23	0	0.00	31.29	1	46,978	0.00%
2024/07/12	13	31.30	10	31.29	31.40	3	46,761	0.01%
2024/07/11	1	31.06	15	31.14	31.07	-14	46,807	-0.03%
2024/07/10	2	31.05	162	31.06	31.07	-160	47,108	-0.34%	大賣/鉅額交易
2024/07/09	0	0.00	3	31.12	31.15	-3	47,342	-0.01%
2024/07/05	2	30.69	0	0.00	30.74	2	49,105	0.00%
2024/07/04	2	30.80	1	30.79	30.77	1	48,840	0.00%
2024/07/03	4	30.62	0	0.00	30.63	4	48,770	0.01%
2024/07/02	207	30.51	0	0.00	30.52	207	49,474	0.42%	大買/鉅額交易
2024/07/01	69	30.67	1	30.66	30.71	68	49,236	0.14%
2024/06/28	2	31.21	0	0.00	31.17	2	48,647	0.00%
2024/06/27	13	31.16	0	0.00	31.15	13	48,610	0.03%
2024/06/26	9	31.45	0	0.00	31.47	9	47,815	0.02%
2024/06/25	60	31.50	1	31.48	31.51	59	48,022	0.12%
2024/06/24	54	31.32	1	31.35	31.32	53	47,812	0.11%
2024/06/21	23	31.26	0	0.00	31.25	23	47,802	0.05%
2024/06/20	14	31.37	0	0.00	31.37	14	48,035	0.03%
2024/06/19	0	0.00	4	31.88	31.90	-4	47,706	-0.01%
2024/06/18	1	31.66	1	31.68	31.67	0	47,906	0.00%
2024/06/17	14	31.74	0	0.00	31.71	14	47,643	0.03%
2024/06/14	10	31.53	244	31.55	31.55	-234	47,748	-0.49%	大賣/鉅額交易
2024/06/13	11	31.16	0	0.00	31.15	11	47,667	0.02%
2024/06/12	3	30.94	2	30.96	30.98	1	48,287	0.00%
2024/06/11	10	30.77	1	30.81	30.74	9	48,531	0.02%
2024/06/07	20	31.30	0	0.00	31.31	20	47,760	0.04%
2024/06/06	0	0.00	5	31.31	31.28	-5	47,840	-0.01%
2024/06/05	5	31.15	1	31.18	31.12	4	47,957	0.01%
2024/06/04	0	0.00	22	30.81	30.81	-22	47,870	-0.05%
2024/06/03	0	0.00	1	30.39	30.44	-1	48,327	0.00%
2024/05/31	2	30.27	2	30.28	30.28	0	48,687	0.00%
2024/05/30	3	29.93	0	0.00	29.99	3	48,993	0.01%
2024/05/29	4	30.11	1	30.10	30.11	3	49,455	0.01%
2024/05/28	5	30.43	0	0.00	30.45	5	49,231	0.01%
2024/05/24	1	30.53	0	0.00	30.51	1	50,501	0.00%
2024/05/22	1	30.66	0	0.00	30.63	1	51,431	0.00%
2024/05/21	5	30.52	0	0.00	30.56	5	51,948	0.01%
2024/05/20	5	30.60	0	0.00	30.60	5	52,150	0.01%
2024/05/15	1	30.50	3	30.52	30.44	-2	53,706	0.00%
2024/05/13	1	30.36	0	0.00	30.37	1	56,986	0.00%
2024/05/09	0	0.00	14	30.26	30.28	-14	58,439	-0.02%
2024/05/07	0	0.00	1	30.26	30.39	-1	59,587	0.00%
2024/05/06	0	0.00	1	30.11	30.12	-1	60,102	0.00%
2024/05/03	1	29.89	0	0.00	29.87	1	60,286	0.00%
2024/05/02	0	0.00	1	29.92	29.93	-1	61,189	0.00%
2024/04/29	1	29.83	1	29.83	29.82	0	61,881	0.00%
2024/04/26	2	29.59	1	29.62	29.64	1	62,155	0.00%
2024/04/25	0	0.00	1	29.76	29.74	-1	62,780	0.00%
2024/04/24	1	29.91	0	0.00	29.91	1	62,732	0.00%
2024/04/22	2	29.88	0	0.00	29.91	2	63,000	0.00%
2024/04/19	0	0.00	4	30.25	30.19	-4	62,871	-0.01%
2024/04/18	7	29.92	0	0.00	29.91	7	61,794	0.01%
2024/04/17	15.3	29.71	0	0.00	29.72	15.3	61,668	0.02%
2024/04/16	0	0.00	4	29.91	29.91	-4	61,526	-0.01%
2024/04/15	1	30.13	11	30.15	30.04	-10	60,927	-0.02%
2024/04/12	5	29.97	1	29.96	29.99	4	61,168	0.01%
2024/04/11	4	30.06	0	0.00	30.09	4	60,795	0.01%
2024/04/10	1	30.55	0	0.00	30.54	1	59,466	0.00%
2024/04/09	2	30.43	1.4	30.35	30.40	0.7	59,537	0.00%
2024/04/08	3.3	30.32	0	0.00	30.28	3.3	59,842	0.01%
2024/04/03	3	30.58	0	0.00	30.56	3	58,926	0.01%
2024/04/02	6	30.79	0	0.00	30.77	6	58,574	0.01%
2024/04/01	4	31.08	0	0.00	31.13	4	57,990	0.01%
2024/03/29	0.4	31.17	0	0.00	31.17	0.4	57,954	0.00%
2024/03/28	0	0.00	1	31.14	31.15	-1	58,284	0.00%
2024/03/26	0	0.00	1	30.86	30.86	-1	59,387	0.00%
2024/03/25	11	31.01	2	31.04	30.89	9	59,904	0.02%
2024/03/22	1	30.69	0	0.00	30.80	1	60,406	0.00%
2024/03/21	3	30.51	0	0.00	30.51	3	60,875	0.00%
2024/03/20	2	30.54	2	30.53	30.58	0	61,696	0.00%
2024/03/19	2	30.43	2	30.43	30.50	0	62,407	0.00%
2024/03/18	20	30.58	0	0.00	30.53	20	61,786	0.03%
2024/03/15	6	30.82	0	0.00	30.88	6	61,896	0.01%
2024/03/14	3	31.15	0	0.00	31.11	3	61,124	0.00%
2024/03/13	3	31.22	3	31.23	31.25	0	61,311	0.00%
2024/03/12	1	31.43	20	31.45	31.47	-19	61,555	-0.03%
2024/03/11	240	31.55	0	0.00	31.55	240	61,675	0.39%	大買/鉅額交易
2024/03/08	0	0.00	1	31.52	31.56	-1	61,366	0.00%
2024/03/07	2	31.50	243	31.50	31.52	-241	60,926	-0.40%	大賣/鉅額交易
2024/03/06	2	31.31	1	31.32	31.32	1	60,102	0.00%
2024/03/05	0	0.00	1	31.04	31.05	-1	59,753	0.00%
2024/03/04	166	31.01	0	0.00	31.02	166	59,533	0.28%	大買/鉅額交易
2024/03/01	4	30.87	0	0.00	30.89	4	58,678	0.01%
2024/02/29	5	30.76	0	0.00	30.74	5	58,276	0.01%
2024/02/27	17	30.86	2	30.88	30.84	15	57,624	0.03%
2024/02/26	7	31.01	1	30.99	31.01	6	56,979	0.01%
2024/02/23	18	30.49	29	30.48	30.50	-11	56,211	-0.02%
2024/02/22	88	30.46	0	0.00	30.49	88	55,850	0.16%
2024/02/21	0	0.00	2	30.53	30.54	-2	55,514	0.00%
2024/02/20	1	30.50	0	0.00	30.50	1	55,426	0.00%
2024/02/16	3	30.51	0	0.00	30.50	3	54,965	0.01%
2024/02/15	4	30.52	0	0.00	30.62	4	53,762	0.01%
2024/02/05	2	31.21	0	0.00	31.21	2	51,844	0.00%
2024/02/02	1	31.69	1	31.76	31.70	0	50,707	0.00%
2024/02/01	1	31.50	4	31.44	31.49	-3	50,113	-0.01%
2024/01/31	0	0.00	3	31.12	31.18	-3	49,319	-0.01%
2024/01/30	0	0.00	1	30.69	30.86	-1	48,583	0.00%
2024/01/29	3	30.45	0	0.00	30.46	3	48,071	0.01%
2024/01/25	38	30.34	0	0.00	30.42	38	47,194	0.08%
2024/01/19	2	30.54	0	0.00	30.51	2	44,671	0.00%
2024/01/11	2	31.09	0	0.00	31.09	2	44,211	0.00%
2024/01/10	1	31.15	0	0.00	31.12	1	44,289	0.00%
2024/01/08	1	30.87	0	0.00	30.84	1	43,973	0.00%
2024/01/05	0	0.00	3	31.22	31.21	-3	43,197	-0.01%
2024/01/04	2	31.56	0	0.00	31.56	2	42,488	0.00%
2023/12/26	5	31.85	0	0.00	31.83	5	39,896	0.01%
2023/12/25	6	31.80	0	0.00	31.80	6	39,537	0.02%
2023/12/22	10	31.95	0	0.00	31.95	10	39,114	0.03%
2023/12/21	42	32.29	0	0.00	32.29	42	38,474	0.11%
2023/12/20	2	32.20	0	0.00	32.20	2	37,630	0.01%
2023/12/19	8	32.10	0	0.00	32.12	8	37,296	0.02%
2023/12/14	15	31.76	0	0.00	31.80	15	32,684	0.05%
2023/12/12	2	31.08	7	31.16	31.18	-5	31,408	-0.02%
2023/12/11	2	31.13	0	0.00	31.17	2	30,417	0.01%
2023/12/04	1	30.39	0	0.00	30.38	1	26,231	0.00%
2023/11/30	1	30.08	0	0.00	30.07	1	25,760	0.00%
2023/11/20	3	29.61	0	0.00	29.57	3	23,863	0.01%
2023/11/13	1	29.44	1	29.48	29.44	0	22,950	0.00%
2023/11/10	2	29.52	0	0.00	29.58	2	22,894	0.01%
2023/11/03	1	29.29	0	0.00	29.29	1	22,428	0.00%
2023/11/01	1	28.17	0	0.00	28.17	1	22,172	0.00%
2023/10/31	1	28.24	1	28.20	28.33	0	23,153	0.00%
2023/10/30	1	28.28	0	0.00	28.26	1	23,421	0.00%
2023/10/27	0	0.00	1	28.41	28.41	-1	23,514	0.00%
2023/10/26	1	27.98	0	0.00	27.99	1	23,448	0.00%
2023/10/24	0	0.00	0.5	28.26	28.36	-0.5	23,416	0.00%
2023/10/23	0.2	27.78	0	0.00	27.76	0.2	22,850	0.00%
2023/10/19	0.2	28.25	0	0.00	28.18	0.2	21,967	0.00%
2023/10/18	2.1	28.84	0	0.00	28.87	2.1	21,120	0.01%
2023/10/16	1	29.35	20	29.34	29.44	-19	20,192	-0.09%
2023/10/13	21	29.20	0	0.00	29.27	21	20,229	0.10%
2023/10/12	1	29.75	0	0.00	29.74	1	20,127	0.00%
2023/10/06	2	28.93	0	0.00	28.92	2	20,182	0.01%
2023/10/04	0.5	28.74	0	0.00	28.72	0.5	20,139	0.00%
2023/09/18	1	30.95	0	0.00	30.97	1	19,168	0.01%
2023/09/15	2	31.20	0	0.00	31.24	2	18,866	0.01%
2023/09/07	4	31.30	0	0.00	31.29	4	19,038	0.02%
2023/08/31	2	31.91	0	0.00	31.92	2	19,606	0.01%
2023/08/17	1	31.14	0	0.00	31.07	1	21,528	0.00%
2023/08/16	2	31.42	0	0.00	31.41	2	21,642	0.01%
2023/08/11	5	31.67	0	0.00	31.65	5	22,259	0.02%
2023/08/08	3	31.72	0	0.00	31.79	3	22,166	0.01%
2023/08/04	7	31.49	0	0.00	31.51	7	22,031	0.03%
2023/08/02	4	32.29	0	0.00	32.29	4	21,274	0.02%
2023/08/01	3	32.60	0	0.00	32.63	3	20,744	0.01%
2023/07/28	4	32.37	0	0.00	32.43	4	20,414	0.02%
2023/07/26	1	32.79	0	0.00	32.79	1	19,769	0.01%
2023/07/18	1	32.56	0	0.00	32.58	1	19,319	0.01%
2023/07/14	1	32.77	0	0.00	32.75	1	19,331	0.01%
2023/07/13	0.5	32.72	0	0.00	32.64	0.5	19,400	0.00%
2023/07/10	1	32.39	0	0.00	32.37	1	19,347	0.01%
2023/06/30	1	33.03	0	0.00	33.02	1	17,886	0.01%
2023/06/16	3	32.78	0	0.00	32.80	3	16,553	0.02%
2023/06/08	1	32.37	0	0.00	32.35	1	15,078	0.01%
2023/06/05	1	32.52	0	0.00	32.53	1	13,960	0.01%
2023/06/01	3	32.75	0	0.00	32.79	3	13,527	0.02%
2023/05/31	1	32.65	0	0.00	32.68	1	13,340	0.01%
2023/05/30	3	32.43	0	0.00	32.44	3	13,124	0.02%
2023/05/29	6	32.29	0	0.00	32.26	6	12,873	0.05%
2023/05/10	3	33.02	0	0.00	33.00	3	7,363	0.04%
2023/04/19	2	33.29	0	0.00	33.30	2	5,081	0.04%
2023/04/14	5	33.84	0	0.00	33.83	5	4,325	0.12%
2023/04/12	3	34.16	0	0.00	34.16	3	3,949	0.08%
2022/04/15	135	37.44	135	37.43	37.52	0	137	0.00%	大買/大賣/