元大台灣高息低波 (00713)-德信-和平券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.27%
成交量
8,654張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	55.50	0	0.00	55.35	4	12,474	0.03%
2024/11/21	1	55.15	0	0.00	55.20	1	12,421	0.01%
2024/11/14	0.1	55.55	0	0.00	55.50	0.1	12,008	0.00%
2024/11/12	1.3	56.12	0	0.00	55.95	1.3	11,745	0.01%
2024/11/11	1.2	56.09	0	0.00	56.30	1.2	11,397	0.01%
2024/11/06	1	56.50	0	0.00	56.50	1	11,101	0.01%
2024/10/29	2	56.70	0	0.00	56.80	2	11,736	0.02%
2024/10/22	1	57.15	0	0.00	57.40	1	12,002	0.01%
2024/10/21	5	57.55	0	0.00	57.35	5	12,225	0.04%
2024/09/19	1	56.70	0	0.00	56.65	1	13,154	0.01%
2024/09/18	6	57.01	0	0.00	56.70	6	13,154	0.05%
2024/09/11	1	57.70	0	0.00	57.50	1	13,371	0.01%
2024/09/10	2	57.70	0	0.00	57.65	2	13,506	0.01%
2024/09/04	6	57.68	10	57.65	57.45	-4	13,611	-0.03%
2024/08/30	10	58.25	0	0.00	58.25	10	13,033	0.08%
2024/08/29	6	57.85	0	0.00	58.10	6	13,237	0.05%
2024/08/27	5	57.70	0	0.00	58.15	5	13,188	0.04%
2024/08/23	1	57.50	1	57.45	57.90	0	13,127	0.00%
2024/08/22	1	57.70	0	0.00	57.65	1	13,134	0.01%
2024/08/21	6	57.83	0	0.00	57.75	6	13,141	0.05%
2024/08/09	2	56.55	0	0.00	56.20	2	12,937	0.02%
2024/08/08	0	0.00	0.3	55.80	55.40	-0.3	12,840	0.00%
2024/08/07	1	55.75	0	0.00	55.80	1	12,749	0.01%
2024/08/06	0	0.00	0.8	54.42	54.70	-0.8	12,545	-0.01%
2024/08/05	0	0.00	2	54.00	53.65	-2	12,252	-0.02%
2024/08/02	1	56.85	0	0.00	56.80	1	11,581	0.01%
2024/07/31	1	56.95	0	0.00	57.20	1	11,408	0.01%
2024/07/30	20	56.93	0	0.00	57.00	20	11,376	0.18%
2024/07/22	2	57.00	0	0.00	57.25	2	10,726	0.02%
2024/07/10	0.2	58.40	0	0.00	58.20	0.2	9,792	0.00%
2024/07/09	1	58.40	0	0.00	58.40	1	9,637	0.01%
2024/07/08	2	58.85	0	0.00	58.90	2	9,378	0.02%
2024/07/05	0	0.00	0.5	59.35	59.20	-0.5	9,111	-0.01%
2024/06/27	1	57.65	0	0.00	57.70	1	8,327	0.01%
2024/06/24	0	0.00	0.1	58.30	58.25	-0.1	7,808	0.00%
2024/06/20	1.1	58.36	2	58.30	58.40	-0.9	7,565	-0.01%
2024/06/19	2	58.35	2.2	58.36	58.30	-0.2	7,449	0.00%
2024/06/18	0	0.00	0.3	59.38	59.40	-0.3	7,048	0.00%
2024/06/17	3	59.17	0	0.00	59.25	3	6,515	0.05%
2024/06/14	1	59.00	0	0.00	59.10	1	6,250	0.02%
2024/06/13	1	58.95	1	58.85	58.85	0	6,120	0.00%
2024/06/12	5	58.44	0	0.00	58.50	5	5,943	0.08%
2024/06/11	8	58.25	0	0.00	58.25	8	5,838	0.14%
2024/06/05	10	57.85	0	0.00	57.75	10	5,602	0.18%
2024/06/04	0.3	57.70	0	0.00	57.65	0.3	5,625	0.01%
2024/05/31	2	57.50	0	0.00	57.40	2	5,443	0.04%
2024/05/30	11.5	57.10	0	0.00	57.20	11.5	5,477	0.21%
2024/05/29	5.6	57.80	0	0.00	57.60	5.6	5,512	0.10%
2024/05/24	1	57.50	0	0.00	57.55	1	5,439	0.02%
2024/05/20	4	57.45	1	57.35	57.20	3	5,435	0.06%
2024/05/13	1	57.00	0	0.00	57.00	1	5,441	0.02%
2024/05/09	0.3	57.00	0	0.00	56.85	0.3	5,404	0.01%
2024/05/07	2	56.90	0	0.00	57.00	2	5,386	0.04%
2024/05/06	0	0.00	0.2	56.85	57.00	-0.2	5,377	0.00%
2024/04/26	0	0.00	0.5	55.30	55.45	-0.5	5,404	-0.01%
2024/04/23	0.3	54.55	0	0.00	54.45	0.3	5,569	0.01%
2024/04/19	3.3	54.53	0	0.00	54.40	3.3	5,579	0.06%
2024/04/17	0.2	54.65	0	0.00	54.55	0.2	5,419	0.00%
2024/04/16	3	54.35	12	54.15	54.05	-9	5,445	-0.17%
2024/04/11	5	55.20	0	0.00	55.20	5	5,371	0.09%
2024/04/03	5	54.75	0	0.00	54.75	5	5,469	0.09%
2024/04/01	1	54.70	0	0.00	54.65	1	5,508	0.02%
2024/03/26	1	54.00	0	0.00	54.00	1	5,696	0.02%
2024/03/25	2	54.45	0	0.00	54.55	2	5,681	0.04%
2024/03/22	2	54.50	0	0.00	54.55	2	5,785	0.03%
2024/03/14	1	54.00	0	0.00	54.00	1	5,838	0.02%
2024/03/13	1	54.00	0	0.00	54.25	1	5,817	0.02%
2024/03/11	1	52.80	0	0.00	52.80	1	5,805	0.02%
2024/03/05	10	52.20	0	0.00	52.25	10	5,617	0.18%
2024/03/04	0	0.00	1	52.05	51.90	-1	5,566	-0.02%
2024/02/27	0	0.00	1	51.15	51.25	-1	5,428	-0.02%
2024/02/26	10	51.30	0	0.00	51.40	10	5,392	0.19%
2024/02/19	5	50.60	0	0.00	50.95	5	5,230	0.10%
2024/02/05	13	50.05	0	0.00	50.10	13	5,040	0.26%
2024/02/01	0	0.00	1	50.15	50.15	-1	5,012	-0.02%
2024/01/30	0	0.00	0.3	50.10	50.05	-0.3	5,022	-0.01%
2024/01/26	20	49.81	0	0.00	49.78	20	5,026	0.40%
2024/01/24	1	49.63	0	0.00	49.63	1	4,988	0.02%
2024/01/22	1	49.46	0	0.00	49.43	1	5,041	0.02%
2024/01/18	1	48.95	0	0.00	48.96	1	4,956	0.02%
2024/01/16	1	49.44	0	0.00	49.47	1	4,826	0.02%
2024/01/15	2	49.71	0	0.00	49.80	2	4,767	0.04%
2024/01/09	1	49.77	0	0.00	49.83	1	4,836	0.02%
2024/01/05	1	49.95	0	0.00	49.89	1	4,812	0.02%
2023/12/27	2	50.35	0	0.00	50.30	2	4,715	0.04%
2023/12/26	1	49.99	0	0.00	50.15	1	4,686	0.02%
2023/12/25	0.3	49.80	0	0.00	49.77	0.3	4,630	0.01%
2023/12/22	1	49.90	0	0.00	49.89	1	4,563	0.02%
2023/12/20	0	0.00	1	50.20	50.35	-1	4,458	-0.02%
2023/12/19	5.3	49.85	0	0.00	49.92	5.3	4,435	0.12%
2023/12/18	0	0.00	6.3	50.42	50.35	-6.3	4,468	-0.14%
2023/12/15	10	51.30	0	0.00	51.15	10	4,414	0.23%
2023/12/13	5	50.70	3	50.82	50.85	2	4,403	0.05%
2023/12/07	3	49.96	0	0.00	49.96	3	4,511	0.07%
2023/12/06	0	0.00	2	50.20	50.15	-2	4,645	-0.04%
2023/12/05	10	49.84	0	0.00	49.87	10	4,657	0.21%
2023/12/04	1	50.00	1	50.05	49.97	0	4,616	0.00%
2023/11/30	1	49.57	0	0.00	49.58	1	4,657	0.02%
2023/11/29	3	49.43	0	0.00	49.40	3	4,757	0.06%
2023/11/28	1	49.34	0	0.00	49.27	1	4,762	0.02%
2023/11/20	1	48.57	0	0.00	48.61	1	4,849	0.02%
2023/11/16	1	48.40	0	0.00	48.42	1	4,831	0.02%
2023/11/08	0	0.00	3	48.10	48.19	-3	5,013	-0.06%
2023/11/06	0.1	47.82	1	47.73	47.88	-0.9	5,041	-0.02%
2023/10/26	1	46.12	0	0.00	46.17	1	5,404	0.02%
2023/10/24	0.3	46.27	0	0.00	46.59	0.3	5,441	0.01%
2023/10/20	1	46.12	0	0.00	46.43	1	5,472	0.02%
2023/10/18	1	46.93	0	0.00	46.78	1	5,493	0.02%
2023/10/16	1	47.20	0	0.00	47.22	1	5,615	0.02%
2023/10/11	0.1	47.41	0	0.00	47.42	0.1	5,950	0.00%
2023/10/06	0	0.00	1	47.16	47.14	-1	6,125	-0.02%
2023/10/04	1.5	46.80	0	0.00	46.86	1.5	6,226	0.02%
2023/09/27	0.5	46.90	0	0.00	46.98	0.5	6,488	0.01%
2023/09/26	0.5	47.00	0	0.00	47.03	0.5	6,566	0.01%
2023/09/25	0	0.00	2	47.19	47.32	-2	6,594	-0.03%
2023/09/21	1.3	47.02	0	0.00	46.88	1.3	6,606	0.02%
2023/09/19	0.1	47.87	3	47.82	47.82	-2.9	6,569	-0.04%
2023/09/18	3	47.84	0	0.00	47.77	3	6,629	0.05%
2023/09/15	0	0.00	2	48.80	48.78	-2	6,589	-0.03%
2023/09/11	2.5	47.70	0	0.00	47.74	2.5	7,217	0.03%
2023/09/06	0	0.00	2	48.14	48.19	-2	7,351	-0.03%
2023/09/04	4	47.68	0	0.00	47.80	4	7,573	0.05%
2023/08/30	5	47.80	0	0.00	47.80	5	7,942	0.06%
2023/08/22	0	0.00	3	47.55	47.46	-3	8,783	-0.03%
2023/08/21	2	47.39	0	0.00	47.32	2	8,874	0.02%
2023/08/16	1	47.15	0	0.00	47.41	1	8,997	0.01%
2023/08/10	1.5	46.45	0	0.00	46.44	1.5	9,244	0.02%
2023/08/09	3	47.01	0	0.00	46.98	3	9,266	0.03%
2023/08/07	1	47.02	0	0.00	47.09	1	9,460	0.01%
2023/08/02	2.2	46.23	0	0.00	46.06	2.2	9,683	0.02%
2023/07/31	0	0.00	7	47.70	46.98	-7	9,506	-0.07%
2023/07/28	5	46.90	0	0.00	47.18	5	9,506	0.05%
2023/07/27	0	0.00	6	46.96	46.99	-6	9,514	-0.06%
2023/07/24	0	0.00	2	46.60	46.63	-2	9,627	-0.02%
2023/07/19	2	46.51	0	0.00	46.18	2	9,837	0.02%
2023/07/14	0	0.00	3	46.19	46.33	-3	9,696	-0.03%
2023/07/10	1	44.93	0	0.00	44.80	1	9,617	0.01%
2023/07/07	1.1	45.01	0	0.00	44.94	1.1	9,622	0.01%
2023/07/06	8	45.28	0	0.00	45.26	8	9,555	0.08%
2023/07/04	1	45.68	0	0.00	45.90	1	9,513	0.01%
2023/07/03	1	45.81	3	45.85	45.84	-2	9,528	-0.02%
2023/06/26	1	45.08	0	0.00	45.27	1	9,625	0.01%
2023/06/21	1	45.38	0	0.00	45.44	1	9,613	0.01%
2023/06/16	0	0.00	1	46.15	46.13	-1	9,346	-0.01%
2023/06/15	7	46.49	0	0.00	46.82	7	9,163	0.08%
2023/06/14	5	46.03	0	0.00	46.12	5	9,226	0.05%
2023/06/13	7	45.84	0	0.00	45.77	7	9,560	0.07%
2023/06/09	0	0.00	1	45.18	45.39	-1	9,857	-0.01%
2023/06/06	0	44.86	0	0.00	44.88	0	10,455	0.00%
2023/05/31	0.6	44.15	0	0.00	44.15	0.6	10,233	0.01%
2023/05/30	0	0.00	0.2	44.12	44.17	-0.2	10,258	0.00%
2023/05/29	2	44.28	0	0.00	44.22	2	10,174	0.02%
2023/05/24	0	0.00	1	42.34	42.55	-1	9,941	-0.01%
2023/05/23	10.2	42.27	0	0.00	42.42	10.2	9,901	0.10%
2023/05/22	0	0.00	4	42.42	42.32	-4	9,864	-0.04%
2023/05/17	0	0.00	5	41.42	41.65	-5	9,594	-0.05%
2023/05/15	2	41.06	0	0.00	41.05	2	9,478	0.02%
2023/05/11	1	40.97	0	0.00	40.94	1	9,303	0.01%
2023/05/10	0	0.00	5	41.08	41.01	-5	9,204	-0.05%
2023/05/08	10	41.30	0	0.00	41.28	10	8,926	0.11%
2023/05/04	12	40.99	0	0.00	41.15	12	8,914	0.13%
2023/04/28	1	40.73	0	0.00	40.66	1	8,713	0.01%
2023/04/25	16.5	40.04	0	0.00	40.02	16.5	8,502	0.19%
2023/04/21	1	40.41	0	0.00	40.35	1	8,254	0.01%
2023/04/20	14	40.62	0	0.00	40.51	14	8,169	0.17%
2023/04/19	12	40.78	0	0.00	40.72	12	8,061	0.15%
2023/04/17	12	40.87	0	0.00	40.88	12	7,917	0.15%
2023/04/14	13	40.76	10	40.73	40.81	3	7,859	0.04%
2023/04/12	12	40.80	0	0.00	40.88	12	7,639	0.16%
2023/04/11	13	40.59	0	0.00	40.65	13	7,577	0.17%
2023/04/07	12	40.21	0	0.00	40.22	12	7,502	0.16%
2023/03/30	0	0.00	1	39.98	39.99	-1	7,297	-0.01%
2023/03/29	1	39.73	0	0.00	39.73	1	7,246	0.01%
2023/03/24	13	39.64	1	39.67	39.69	12	7,481	0.16%
2023/03/17	0.4	38.79	0	0.00	38.80	0.4	7,650	0.00%
2023/03/16	23	39.28	0	0.00	39.30	23	7,424	0.31%
2023/03/14	20	39.45	0	0.00	39.40	20	6,787	0.29%
2023/03/13	21	39.64	0	0.00	39.67	21	6,567	0.32%
2023/03/10	1.4	39.82	0	0.00	39.87	1.4	6,207	0.02%
2023/03/06	1	40.02	0	0.00	40.05	1	5,288	0.02%
2023/03/03	1	39.56	0	0.00	39.67	1	5,063	0.02%
2023/03/01	1	39.12	0	0.00	39.17	1	4,801	0.02%
2023/02/13	10	38.37	0	0.00	38.48	10	4,306	0.23%
2023/02/10	0.4	38.46	0	0.00	38.39	0.4	4,278	0.01%
2023/01/31	1	38.00	0	0.00	37.95	1	3,947	0.03%
2022/12/20	1.1	36.96	0	0.00	36.76	1.1	3,592	0.03%
2022/12/16	1	37.22	0	0.00	37.25	1	3,437	0.03%
2022/12/15	2	38.94	0	0.00	39.04	2	3,204	0.06%
2022/12/08	1	38.80	60	38.69	38.68	-59	3,141	-1.88%
2022/12/02	11	39.39	0	0.00	39.39	11	3,020	0.36%
2022/09/23	0	0.00	1	37.97	37.86	-1	1,945	-0.05%
2022/09/19	1	38.58	0	0.00	38.36	1	1,712	0.06%
2022/09/16	10.1	39.98	0	0.00	39.98	10.1	1,589	0.64%
2022/09/14	10	39.89	0	0.00	40.04	10	1,147	0.87%
2022/09/13	30	40.51	0	0.00	40.55	30	1,026	2.92%
2022/09/07	1	39.45	0	0.00	39.42	1	874	0.11%
2022/08/23	3	40.92	0	0.00	40.76	3	494	0.61%
2022/04/25	0	0.00	2	43.85	43.96	-2	1,197	-0.17%
2022/04/11	1	44.73	0	0.00	44.93	1	1,352	0.07%
2022/04/07	1	44.83	0	0.00	44.75	1	1,360	0.07%
2022/03/24	0	0.00	6	44.68	44.80	-6	1,386	-0.43%
2022/03/17	0	0.00	1	44.15	44.02	-1	1,399	-0.07%
2022/03/16	0	0.00	4	43.38	43.60	-4	1,385	-0.29%
2022/03/07	1	42.79	0	0.00	42.89	1	1,426	0.07%
2022/03/03	0	0.00	1	43.82	43.85	-1	1,483	-0.07%
2022/02/22	1	43.50	0	0.00	43.65	1	2,191	0.05%
2022/02/18	0	0.00	1	43.90	43.98	-1	2,763	-0.04%
2022/02/14	1	43.50	0	0.00	43.64	1	3,363	0.03%
2022/01/21	1	43.03	0	0.00	43.08	1	3,653	0.03%
2022/01/18	0	0.00	10	43.57	43.55	-10	3,593	-0.28%
2022/01/13	0	0.00	1	43.46	43.69	-1	3,529	-0.03%
2021/12/30	0	0.00	0.2	42.83	42.77	-0.2	3,301	-0.01%
2021/12/29	0	0.00	0.1	42.88	42.86	-0.1	3,278	0.00%
2021/12/27	0	0.00	0.2	42.60	42.57	-0.2	3,217	-0.01%
2021/12/22	0	0.00	2	42.24	42.20	-2	3,156	-0.06%
2021/12/15	0	0.00	5	42.06	42.07	-5	3,060	-0.16%
2021/12/09	0	0.00	0.5	42.45	42.35	-0.5	2,962	-0.02%
2021/12/08	0	0.00	1	42.32	42.34	-1	2,937	-0.03%
2021/11/30	0	0.00	1	41.57	41.57	-1	2,797	-0.04%
2021/11/29	0	0.00	1	41.28	41.60	-1	2,761	-0.04%
2021/11/26	1	41.83	0	0.00	41.81	1	2,707	0.04%
2021/11/22	1	42.66	0	0.00	42.68	1	2,465	0.04%
2021/11/19	6	43.06	0	0.00	42.85	6	2,380	0.25%
2021/11/18	25	46.23	5	46.26	46.25	20	1,873	1.07%
2021/11/17	8	45.87	0	0.00	46.04	8	1,520	0.53%
2021/11/12	0	0.00	1	45.30	45.32	-1	869	-0.12%
2021/11/09	7	45.06	0	0.00	45.06	7	498	1.40%
2021/11/08	2	45.08	0	0.00	45.30	2	366	0.55%
2019/07/24	0	0.00	1	32.35	32.37	-1	25	-3.88%
2019/01/25	0	0.00	1	28.62	28.62	-1	51	-1.96%
2018/12/05	1	28.30	0	0.00	28.30	1	56	1.76%
2018/11/20	1	29.73	0	0.00	29.70	1	35	2.79%