富邦特選高股息30 (00900)-德信-和平券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
14.34
漲跌
▲0.09
漲幅
+0.63%
成交量
4,167張
產業
上市0.00%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	14.30	0	0.00	14.34	2	5,932	0.03%
2024/11/13	0	0.00	2	14.39	14.45	-2	8,854	-0.02%
2024/11/05	1	14.61	0	0.00	14.61	1	10,899	0.01%
2024/10/28	5	14.92	0	0.00	14.91	5	12,130	0.04%
2024/10/22	2	15.00	0	0.00	15.00	2	12,342	0.02%
2024/10/21	10	15.01	0	0.00	15.00	10	12,536	0.08%
2024/10/16	0	0.00	21	14.88	14.88	-21	12,519	-0.17%
2024/10/01	5	14.97	0	0.00	15.02	5	13,082	0.04%
2024/09/05	2	14.67	0	0.00	14.67	2	14,177	0.01%
2024/09/04	1	14.72	0	0.00	14.65	1	14,266	0.01%
2024/08/27	1	15.10	0	0.00	15.13	1	14,441	0.01%
2024/08/20	0	0.00	11	15.04	15.02	-11	14,398	-0.08%
2024/08/19	2	15.02	10	15.02	15.00	-8	14,379	-0.06%
2024/08/15	15	15.84	0	0.00	15.79	15	13,708	0.11%
2024/08/09	9	15.39	0	0.00	15.39	9	11,373	0.08%
2024/08/08	1	15.22	5	15.16	15.10	-4	11,300	-0.04%
2024/08/06	5	14.87	0	0.00	14.95	5	11,063	0.05%
2024/07/22	0	0.00	30	15.91	15.99	-30	10,436	-0.29%
2024/07/18	1	16.42	0	0.00	16.50	1	10,343	0.01%
2024/07/12	3	16.60	0	0.00	16.61	3	10,837	0.03%
2024/07/04	0	0.00	5	16.94	16.95	-5	11,059	-0.05%
2024/07/01	0	0.00	1	16.95	16.96	-1	11,058	-0.01%
2024/06/27	0	0.00	13	16.66	16.65	-13	11,172	-0.12%
2024/06/24	3	16.86	1	16.84	16.84	2	12,148	0.02%
2024/06/20	0	0.00	6	17.13	17.14	-6	12,578	-0.05%
2024/06/19	0	0.00	9	17.08	17.05	-9	12,955	-0.07%
2024/06/17	0	0.00	1	16.73	16.74	-1	13,676	-0.01%
2024/06/06	0	0.00	1	16.49	16.48	-1	16,720	-0.01%
2024/05/24	0	0.00	2	16.12	16.24	-2	21,557	-0.01%
2024/05/20	1	16.18	0	0.00	16.19	1	22,589	0.00%
2024/05/17	0	0.00	2	16.12	16.20	-2	22,940	-0.01%
2024/05/16	0	0.00	2	16.20	16.22	-2	23,031	-0.01%
2024/05/13	0	0.00	0.3	15.95	15.91	-0.3	22,857	0.00%
2024/05/07	0	0.00	10	15.88	15.90	-10	22,841	-0.04%
2024/05/06	0	0.00	1	15.96	15.91	-1	22,687	0.00%
2024/04/29	0	0.00	2	15.66	15.67	-2	22,664	-0.01%
2024/04/19	1	15.10	0	0.00	15.10	1	22,928	0.00%
2024/04/18	10	15.40	0	0.00	15.50	10	22,762	0.04%
2024/04/16	1	15.29	0	0.00	15.36	1	22,781	0.00%
2024/04/12	0.3	15.93	0	0.00	15.93	0.3	22,705	0.00%
2024/04/08	10	15.81	0	0.00	15.81	10	23,003	0.04%
2024/04/03	0	0.00	1	15.90	15.85	-1	22,979	0.00%
2024/04/02	0	0.00	6	15.95	15.95	-6	23,035	-0.03%
2024/03/27	0	0.00	1	16.01	15.97	-1	22,725	0.00%
2024/03/26	0	0.00	1	15.95	15.71	-1	22,496	0.00%
2024/03/13	0	0.00	6	15.80	16.06	-6	21,287	-0.03%
2024/03/12	0	0.00	4	15.45	15.73	-4	20,630	-0.02%
2024/03/11	0	0.00	1	15.28	15.30	-1	20,149	0.00%
2024/03/08	0	0.00	1	15.31	15.36	-1	19,717	-0.01%
2024/03/06	0	0.00	1	14.82	14.82	-1	17,296	-0.01%
2024/03/04	4	14.54	5	14.53	14.58	-1	17,214	-0.01%
2024/03/01	2	14.41	1	14.44	14.40	1	17,007	0.01%
2024/02/29	0	0.00	1	14.36	14.37	-1	16,833	-0.01%
2024/02/27	0	0.00	3	14.31	14.34	-3	16,641	-0.02%
2024/02/26	0	0.00	10	14.40	14.44	-10	16,393	-0.06%
2024/02/23	0	0.00	38	14.34	14.31	-38	16,017	-0.24%
2024/02/19	0	0.00	10	13.80	13.87	-10	15,367	-0.07%
2024/02/16	0	0.00	10	13.79	13.77	-10	15,564	-0.06%
2024/02/15	10	13.81	0	0.00	13.78	10	15,549	0.06%
2024/02/02	4	13.78	0	0.00	13.77	4	15,382	0.03%
2024/01/25	0	0.00	2	13.87	13.88	-2	15,781	-0.01%
2024/01/24	0	0.00	1	13.88	13.88	-1	15,660	-0.01%
2024/01/22	4	13.73	0	0.00	13.75	4	15,414	0.03%
2024/01/03	2	13.70	0	0.00	13.70	2	14,925	0.01%
2024/01/02	0	0.00	1	13.81	13.82	-1	14,776	-0.01%
2023/12/28	10	13.82	0	0.00	13.76	10	14,762	0.07%
2023/12/27	11	13.84	2	13.84	13.83	9	14,763	0.06%
2023/12/25	10	13.68	0	0.00	13.67	10	14,577	0.07%
2023/12/20	0	0.00	1	13.82	13.84	-1	14,312	-0.01%
2023/12/18	0	0.00	4	13.91	13.91	-4	14,213	-0.03%
2023/12/14	0	0.00	6	13.84	13.87	-6	13,887	-0.04%
2023/12/13	0	0.00	5	13.64	13.65	-5	13,422	-0.04%
2023/12/05	0	0.00	2	13.29	13.30	-2	12,870	-0.02%
2023/12/01	0	0.00	1	13.28	13.27	-1	12,740	-0.01%
2023/11/30	0	0.00	5	13.30	13.31	-5	12,852	-0.04%
2023/11/29	10	13.22	3	13.24	13.26	7	12,812	0.05%
2023/11/21	0	0.00	5	13.05	13.06	-5	12,526	-0.04%
2023/11/17	10	12.93	0	0.00	12.91	10	12,472	0.08%
2023/11/16	0	0.00	15	12.86	12.86	-15	12,412	-0.12%
2023/11/15	2	13.09	0	0.00	13.07	2	12,366	0.02%
2023/11/14	6	12.94	0	0.00	12.98	6	12,311	0.05%
2023/11/13	9	12.97	0	0.00	12.94	9	12,490	0.07%
2023/11/10	1	12.95	0	0.00	12.97	1	12,999	0.01%
2023/11/09	1	12.97	0	0.00	13.02	1	14,395	0.01%
2023/11/08	5	12.99	0	0.00	13.01	5	16,068	0.03%
2023/11/07	2	12.90	0	0.00	12.92	2	16,798	0.01%
2023/11/06	3.5	12.90	0	0.00	12.92	3.5	18,038	0.02%
2023/11/03	4.5	12.78	0	0.00	12.81	4.5	18,940	0.02%
2023/11/02	4	12.75	0	0.00	12.75	4	20,345	0.02%
2023/10/31	0	0.00	10	12.47	12.43	-10	21,629	-0.05%
2023/10/30	1	12.54	0	0.00	12.56	1	22,984	0.00%
2023/10/27	2	12.48	0	0.00	12.47	2	23,132	0.01%
2023/10/26	1	12.43	0	0.00	12.42	1	23,571	0.00%
2023/10/25	3	12.58	0	0.00	12.60	3	23,771	0.01%
2023/10/24	6	12.49	0	0.00	12.54	6	23,950	0.03%
2023/10/20	2	12.43	0	0.00	12.54	2	24,038	0.01%
2023/10/19	4	12.57	0	0.00	12.62	4	24,099	0.02%
2023/10/18	0	0.00	7	12.64	12.59	-7	24,192	-0.03%
2023/10/12	2	12.89	0	0.00	12.91	2	24,937	0.01%
2023/09/25	0	0.00	0.4	12.66	12.67	-0.4	26,236	0.00%
2023/09/21	1	12.50	0	0.00	12.52	1	26,349	0.00%
2023/09/20	1	12.70	0	0.00	12.68	1	26,289	0.00%
2023/09/14	0	0.00	17	12.75	12.77	-17	26,393	-0.06%
2023/09/11	7	12.49	5	12.49	12.52	2	26,478	0.01%
2023/09/06	0	0.00	5	12.65	12.67	-5	26,572	-0.02%
2023/08/29	0	0.00	5	12.36	12.43	-5	26,940	-0.02%
2023/08/18	4	12.49	0	0.00	12.40	4	26,768	0.01%
2023/08/17	6	12.36	0	0.00	12.51	6	26,433	0.02%
2023/08/16	11	12.44	0	0.00	12.48	11	26,149	0.04%
2023/08/15	15	13.11	0	0.00	13.16	15	25,533	0.06%
2023/08/14	9	13.01	0	0.00	12.98	9	24,149	0.04%
2023/08/11	10	13.11	0	0.00	13.09	10	22,424	0.04%
2023/08/10	12.4	13.09	0	0.00	13.08	12.4	21,483	0.06%
2023/08/09	15	13.30	0	0.00	13.30	15	20,217	0.07%
2023/08/08	14	13.45	5	13.38	13.38	9	19,182	0.05%
2023/08/02	1	13.33	7	13.26	13.30	-6	16,276	-0.04%
2023/08/01	1	13.60	0	0.00	13.59	1	14,944	0.01%
2023/07/31	2	13.87	0	0.00	13.62	2	14,827	0.01%
2023/07/28	6	13.67	4	13.61	13.67	2	14,600	0.01%
2023/07/27	3	13.53	1	13.56	13.52	2	14,757	0.01%
2023/07/24	0	0.00	10	13.40	13.44	-10	14,358	-0.07%
2023/07/21	0	0.00	2	13.38	13.34	-2	14,278	-0.01%
2023/07/18	6	13.39	2	13.66	13.37	4	14,290	0.03%
2023/07/17	0	0.00	1	13.51	13.46	-1	13,898	-0.01%
2023/07/14	0	0.00	18	13.32	13.44	-18	13,617	-0.13%
2023/07/13	2	13.26	0	0.00	13.09	2	13,153	0.02%
2023/07/10	1	12.43	0	0.00	12.38	1	12,277	0.01%
2023/07/04	0	0.00	4	12.63	12.62	-4	11,962	-0.03%
2023/07/03	2	12.46	0	0.00	12.46	2	11,721	0.02%
2023/06/30	0	0.00	1	12.22	12.22	-1	11,553	-0.01%
2023/06/28	0	0.00	54	12.07	12.02	-54	11,363	-0.48%
2023/06/21	3.4	12.28	0	0.00	12.31	3.4	11,006	0.03%
2023/06/14	0	0.00	2	12.30	12.30	-2	10,234	-0.02%
2023/06/13	0	0.00	1	12.19	12.22	-1	10,203	-0.01%
2023/06/09	0.6	12.12	1	12.05	12.12	-0.4	9,995	0.00%
2023/06/06	0	0.00	2	12.03	12.02	-2	10,048	-0.02%
2023/06/01	0	0.00	8	11.82	11.82	-8	9,841	-0.08%
2023/05/25	0	0.00	1	11.64	11.64	-1	9,628	-0.01%
2023/05/17	0	0.00	10	11.32	11.33	-10	9,617	-0.10%
2023/05/15	0	0.00	9	11.15	11.17	-9	9,742	-0.09%
2023/05/12	0	0.00	1.1	11.11	11.21	-1.1	9,799	-0.01%
2023/05/11	1	11.20	0	0.00	11.16	1	9,795	0.01%
2023/05/08	0	0.00	3	11.32	11.32	-3	10,118	-0.03%
2023/05/04	0	0.00	13	11.28	11.33	-13	10,519	-0.12%
2023/05/03	0	0.00	10	11.30	11.31	-10	10,386	-0.10%
2023/04/28	2	11.32	4	11.37	11.36	-2	10,325	-0.02%
2023/04/26	0	0.00	13	11.17	11.19	-13	10,281	-0.13%
2023/04/25	6	11.26	0	0.00	11.21	6	10,246	0.06%
2023/04/20	1	11.59	0	0.00	11.58	1	9,844	0.01%
2023/04/10	0	0.00	25	11.70	11.72	-25	9,713	-0.26%
2023/03/31	0	0.00	4	11.77	11.71	-4	9,670	-0.04%
2023/03/29	5	11.52	0	0.00	11.56	5	9,610	0.05%
2023/03/28	2	11.60	1	11.63	11.61	1	9,700	0.01%
2023/03/27	3	11.72	0	0.00	11.75	3	9,645	0.03%
2023/03/23	2	11.68	0	0.00	11.73	2	9,604	0.02%
2023/03/10	2	11.70	0	0.00	11.65	2	9,297	0.02%
2023/03/06	0	0.00	2	11.74	11.73	-2	8,917	-0.02%
2023/03/01	0	0.00	2	11.38	11.38	-2	8,831	-0.02%
2023/02/21	0	0.00	5	11.25	11.27	-5	8,598	-0.06%
2023/02/20	0	0.00	5	11.15	11.14	-5	8,705	-0.06%
2023/02/17	5	11.08	0	0.00	11.08	5	8,811	0.06%
2023/02/13	5	11.20	0	0.00	11.19	5	8,832	0.06%
2023/02/01	0	0.00	4	11.07	11.10	-4	7,892	-0.05%
2023/01/31	5	11.05	0	0.00	11.00	5	7,823	0.06%
2023/01/30	0	0.00	5	10.95	11.00	-5	7,671	-0.07%
2023/01/03	0	0.00	5	10.47	10.46	-5	8,373	-0.06%
2022/12/30	1	10.41	0	0.00	10.39	1	8,411	0.01%
2022/12/29	3	10.29	0	0.00	10.36	3	8,441	0.04%
2022/12/28	5	10.40	0	0.00	10.35	5	8,490	0.06%
2022/12/27	1	10.61	0	0.00	10.57	1	8,429	0.01%
2022/12/20	10	10.60	0	0.00	10.48	10	9,732	0.10%
2022/12/08	10	10.60	0	0.00	10.65	10	11,090	0.09%
2022/12/06	7	10.83	0	0.00	10.80	7	11,202	0.06%
2022/11/25	1	10.76	0	0.00	10.78	1	11,927	0.01%
2022/11/24	0	0.00	1	10.81	10.81	-1	11,832	-0.01%
2022/11/11	3	10.58	0	0.00	10.58	3	13,779	0.02%
2022/11/02	0	0.00	10	9.90	9.96	-10	17,980	-0.06%
2022/10/27	1	9.83	0	0.00	9.85	1	19,951	0.01%
2022/10/14	0	0.00	2	9.84	9.78	-2	21,057	-0.01%
2022/10/13	8	9.71	0	0.00	9.65	8	21,031	0.04%
2022/10/12	0	0.00	1	9.81	9.86	-1	20,866	0.00%
2022/10/07	5	10.13	0	0.00	10.07	5	20,655	0.02%
2022/10/06	10	10.24	0	0.00	10.22	10	20,616	0.05%
2022/10/05	2	10.23	0	0.00	10.22	2	20,674	0.01%
2022/10/04	5	10.15	0	0.00	10.15	5	20,661	0.02%
2022/09/28	1	10.08	0	0.00	9.96	1	20,229	0.00%
2022/09/27	1	10.17	0	0.00	10.21	1	19,811	0.01%
2022/09/26	1	10.30	0	0.00	10.23	1	19,874	0.01%
2022/09/22	1	10.45	0	0.00	10.55	1	19,670	0.01%
2022/09/16	1	10.85	10	10.86	10.85	-9	19,181	-0.05%
2022/09/15	0	0.00	5	10.95	10.95	-5	19,226	-0.03%
2022/09/14	6	10.80	0	0.00	10.82	6	19,211	0.03%
2022/09/12	0	0.00	2	10.85	10.86	-2	19,251	-0.01%
2022/09/07	30	10.48	0	0.00	10.50	30	19,231	0.16%
2022/09/05	2	10.69	0	0.00	10.67	2	18,906	0.01%
2022/09/02	1	10.73	0	0.00	10.71	1	18,827	0.01%
2022/09/01	5	10.74	0	0.00	10.75	5	18,673	0.03%
2022/08/30	3	10.80	0	0.00	10.87	3	18,236	0.02%
2022/08/29	14	10.80	10	10.77	10.79	4	18,128	0.02%
2022/08/26	0	0.00	15	11.00	11.02	-15	17,757	-0.08%
2022/08/25	10	10.92	0	0.00	10.94	10	17,636	0.06%
2022/08/23	6	10.92	1	10.90	10.90	5	17,298	0.03%
2022/08/22	35	11.00	0	0.00	10.99	35	16,802	0.21%
2022/08/19	50	11.04	0	0.00	11.05	50	16,416	0.30%
2022/08/17	11	11.02	0	0.00	11.03	11	15,765	0.07%
2022/08/16	5	11.40	0	0.00	11.38	5	14,340	0.03%
2022/08/15	5	12.51	0	0.00	12.50	5	13,429	0.04%
2022/08/10	10	12.11	0	0.00	12.14	10	11,705	0.09%
2022/08/09	5	12.10	0	0.00	12.15	5	11,479	0.04%
2022/08/08	3	12.14	0	0.00	12.19	3	11,267	0.03%
2022/08/05	2	12.20	0	0.00	12.21	2	11,050	0.02%
2022/08/04	11	12.08	0	0.00	12.10	11	11,005	0.10%
2022/08/03	11	12.22	0	0.00	12.23	11	10,744	0.10%
2022/07/19	5	11.52	0	0.00	11.56	5	9,625	0.05%
2022/07/18	5	11.55	5	11.56	11.56	0	9,807	0.00%
2022/07/15	0	0.00	5	11.38	11.37	-5	9,824	-0.05%
2022/07/13	0	0.00	1	11.44	11.41	-1	9,953	-0.01%
2022/05/18	0	0.00	6	13.18	13.17	-6	18,042	-0.03%
2022/05/16	0	0.00	1	12.96	13.04	-1	18,336	-0.01%
2022/05/05	1	13.89	0	0.00	13.84	1	19,043	0.01%
2022/04/21	1	14.32	0	0.00	14.31	1	24,345	0.00%
2022/04/11	1	14.40	0	0.00	14.35	1	27,609	0.00%
2022/04/07	1	14.68	0	0.00	14.52	1	27,919	0.00%
2022/03/30	2	14.87	0	0.00	14.91	2	29,083	0.01%
2022/03/29	2	14.86	2	14.90	14.87	0	30,711	0.00%
2022/03/25	0	0.00	20	14.97	14.94	-20	34,303	-0.06%
2022/03/23	0	0.00	23	15.03	15.03	-23	35,158	-0.07%
2022/03/22	1	15.00	0	0.00	15.00	1	35,562	0.00%
2022/03/17	4	14.99	0	0.00	15.04	4	37,097	0.01%
2022/03/15	1	14.93	0	0.00	14.90	1	37,772	0.00%
2022/03/11	1	14.95	0	0.00	14.96	1	38,554	0.00%
2022/03/10	3	14.99	0	0.00	15.01	3	39,065	0.01%
2022/03/09	8	14.66	0	0.00	14.67	8	39,452	0.02%
2022/03/08	20	14.58	0	0.00	14.50	20	39,964	0.05%
2022/03/07	3	14.81	0	0.00	14.80	3	39,616	0.01%
2022/03/04	1	15.10	0	0.00	15.10	1	39,116	0.00%
2022/03/02	1	15.10	0	0.00	15.15	1	40,119	0.00%
2022/02/25	5	14.91	0	0.00	14.94	5	41,173	0.01%
2022/02/24	15	14.94	0	0.00	14.90	15	41,669	0.04%
2022/02/21	4	15.18	0	0.00	15.25	4	42,411	0.01%
2022/02/18	5	14.99	0	0.00	15.14	5	42,931	0.01%
2022/02/16	6	15.04	0	0.00	15.05	6	44,456	0.01%
2022/02/15	0	0.00	2	14.95	14.92	-2	45,362	0.00%
2022/02/11	2	15.06	10	15.06	15.06	-8	47,122	-0.02%
2022/02/10	0	0.00	4	15.07	15.12	-4	48,368	-0.01%
2022/02/07	2	14.61	0	0.00	14.76	2	51,755	0.00%
2022/01/26	3	14.49	10	14.44	14.45	-7	52,789	-0.01%
2022/01/25	6	14.48	0	0.00	14.40	6	53,692	0.01%
2022/01/24	4	14.59	0	0.00	14.60	4	52,605	0.01%
2022/01/21	17	14.82	4	14.84	14.81	13	51,823	0.03%
2022/01/20	3	14.97	0	0.00	14.97	3	50,100	0.01%
2022/01/19	4	14.98	0	0.00	14.95	4	51,588	0.01%
2022/01/18	1	15.07	0	0.00	15.03	1	52,320	0.00%
2022/01/14	3	14.96	0.9	15.00	14.98	2.1	55,676	0.00%
2022/01/11	5	15.11	0	0.00	15.08	5	57,280	0.01%
2022/01/10	2	15.08	0	0.00	15.09	2	58,659	0.00%
2022/01/07	1	15.15	0	0.00	15.15	1	59,872	0.00%
2022/01/06	22	15.29	1	15.29	15.25	21	59,994	0.04%
2022/01/05	3	15.32	1	15.30	15.29	2	61,521	0.00%
2022/01/04	1	15.30	0	0.00	15.32	1	65,853	0.00%
2022/01/03	1	15.35	0	0.00	15.29	1	70,130	0.00%
2021/12/30	3	15.41	0	0.00	15.41	3	72,010	0.00%
2021/12/29	2	15.36	5	15.37	15.39	-3	79,814	0.00%
2021/12/28	0	0.00	1	15.35	15.35	-1	91,972	0.00%
2021/12/24	10	15.26	0	0.00	15.24	10	130,107	0.01%
2021/12/23	26	15.31	0	0.00	15.28	26	161,508	0.02%
2021/12/22	75	15.48	0	0.00	15.42	75	214,812	0.03%