• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00225.9725.94-217,619-0.01%
2024/11/20226.0000.0026.00217,5070.01%
2024/11/19825.9800.0025.94817,4920.05%
2024/11/18125.8200.0025.80117,4350.01%
2024/11/11126.4000.0026.44116,2460.01%
2024/11/0700.00526.5426.47-516,064-0.03%
2024/11/06126.4400.0026.42116,0890.01%
2024/11/05126.4300.0026.46116,0920.01%
2024/11/04526.5400.0026.53516,2400.03%
2024/10/29426.5900.0026.68416,3350.02%
2024/10/28426.8700.0026.86416,1380.02%
2024/10/25226.8500.0026.86216,2420.01%
2024/10/16526.5500.0026.52516,3190.03%
2024/09/30126.8400.0026.76115,7450.01%
2024/09/241026.4000.0026.601015,4420.06%
2024/09/20126.41126.6026.33015,3580.00%
2024/09/18527.2600.0027.23514,8130.03%
2024/09/16627.1600.0027.18614,4000.04%
2024/09/12126.9600.0027.03114,2200.01%
2024/09/111026.9300.0026.811014,2840.07%
2024/09/09226.7500.0026.91213,8120.01%
2024/09/041126.8500.0026.821113,1270.08%
2024/08/3000.00527.2527.29-511,542-0.04%
2024/08/29526.9300.0027.11511,5730.04%
2024/08/2600.001027.2026.98-1012,055-0.08%
2024/08/1600.001027.2127.04-1012,164-0.08%
2024/08/1400.001027.0327.01-1012,317-0.08%
2024/08/1200.00526.7026.66-512,407-0.04%
2024/08/08525.9100.0025.79512,3460.04%
2024/08/0700.00525.9425.99-512,293-0.04%
2024/08/06124.98525.4825.48-412,155-0.03%
2024/08/05525.2500.0024.91511,9710.04%
2024/08/02526.6400.0026.79511,5450.04%
2024/08/01227.2000.0027.22211,4500.02%
2024/07/30526.5800.0026.70511,6210.04%
2024/07/2900.000.126.9126.87-0.111,4760.00%
2024/07/221027.0000.0026.771011,5760.09%
2024/07/191027.0600.0027.191011,3430.09%
2024/06/2700.001027.3527.41-1010,301-0.10%
2024/06/2400.000.227.3027.24-0.210,6250.00%
2024/06/186.228.2100.0028.286.210,6160.06%
2024/06/140.228.0000.0027.960.211,1070.00%
2024/06/130.227.8500.0027.880.211,4240.00%
2024/06/1200.001027.5927.65-1012,098-0.08%
2024/05/3000.001026.6226.67-1016,781-0.06%
2024/05/2900.00126.9526.94-117,042-0.01%
2024/05/20526.4300.0026.45516,9250.03%
2024/05/17526.4200.0026.51516,7650.03%
2024/05/0800.00126.3526.51-116,446-0.01%
2024/04/2900.00725.6925.73-715,851-0.04%
2024/04/19324.4500.0024.64315,6370.02%
2024/04/16324.7700.0024.79315,4590.02%
2024/04/1000.00125.5025.49-115,424-0.01%
2024/03/26124.7000.0024.74114,8340.01%
2024/03/2500.00125.0024.95-114,614-0.01%
2024/03/151325.7300.0025.641313,4430.10%
2024/03/14125.8800.0025.71112,6560.01%
2024/03/13126.1000.0026.42111,5930.01%
2024/03/1200.001625.3725.37-1610,801-0.15%
2024/03/08324.9900.0024.7439,9730.03%
2024/03/061523.68123.9023.86148,7670.16%
2024/02/26122.731222.7422.87-117,050-0.16%
2024/01/31222.2000.0022.1626,9260.03%
2024/01/29122.3100.0022.3317,0380.01%
2024/01/1900.00121.7721.89-17,027-0.01%
2024/01/0500.00122.1922.20-16,839-0.01%
2024/01/0300.00622.2822.22-66,786-0.09%
2024/01/0200.00722.4122.48-76,685-0.10%
2023/12/281222.5000.0022.42126,6090.18%
2023/12/26122.4600.0022.4716,6000.02%
2023/12/25122.3200.0022.3816,5030.02%
2023/12/19122.2000.0022.3016,4110.02%
2023/12/18122.5800.0022.5716,3120.02%
2023/12/15523.175.523.2123.14-0.56,196-0.01%
2023/12/14223.2500.0023.3126,0330.03%
2023/12/13822.8700.0022.8886,1100.13%
2023/12/111.522.3400.0022.351.56,3460.02%
2023/12/08322.2600.0022.3136,3780.05%
2023/12/05121.8500.0022.0616,8650.01%
2023/11/29121.8100.0021.7917,6570.01%
2023/11/28321.6700.0021.6637,5650.04%
2023/11/27521.6300.0021.5557,4910.07%
2023/11/21121.7000.0021.7217,2950.01%
2023/11/20221.5500.0021.5727,2620.03%
2023/11/17121.4800.0021.4917,2150.01%
2023/11/16121.5600.0021.5517,2370.01%
2023/11/1500.00321.7821.58-37,236-0.04%
2023/11/1300.00121.4721.41-17,144-0.01%
2023/11/0700.00221.3921.46-26,786-0.03%
2023/11/0600.00421.2421.27-46,659-0.06%
2023/10/1800.00120.6720.59-15,995-0.02%
2023/10/1700.00420.7920.76-45,908-0.07%
2023/10/1200.00121.0521.09-15,750-0.02%
2023/09/28220.7400.0020.7525,3260.04%
2023/09/27220.46320.3820.55-15,278-0.02%
2023/09/21320.3100.0020.3735,0810.06%
2023/09/1900.001020.8320.74-104,861-0.21%
2023/09/18520.871020.8320.73-54,682-0.11%
2023/09/15521.641021.6221.65-54,421-0.11%
2023/09/14221.3400.0021.4324,0310.05%
2023/09/13321.1100.0021.1433,8420.08%
2023/09/121920.9100.0020.92193,6840.52%
2023/09/11320.79120.8820.9323,5150.06%
2023/09/08521.1700.0021.1553,1090.16%
2023/09/07321.2800.0021.2532,8540.11%
2023/09/061021.2400.0021.36102,4770.40%
2023/06/16118.4900.0018.4418530.12%
2023/04/121016.6000.0016.59107681.30%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音