群益台灣精選高息 (00919)-德信-和平券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	23.58	23.55	-2	69,750	0.00%
2024/11/20	4	23.47	1	23.53	23.48	3	69,929	0.00%
2024/11/19	1	23.22	0	0.00	23.43	1	70,505	0.00%
2024/11/18	1	23.21	0	0.00	23.21	1	70,781	0.00%
2024/11/15	12	23.34	0	0.00	23.34	12	70,729	0.02%
2024/11/14	11	23.12	0	0.00	23.07	11	70,780	0.02%
2024/11/13	1	23.17	0	0.00	23.16	1	70,193	0.00%
2024/11/12	3	23.20	0	0.00	23.18	3	70,223	0.00%
2024/11/11	4	23.29	0	0.00	23.33	4	69,882	0.01%
2024/11/08	1	23.37	0	0.00	23.33	1	69,731	0.00%
2024/11/07	3	23.36	0	0.00	23.30	3	69,727	0.00%
2024/11/05	131	23.08	0	0.00	23.07	131	70,371	0.19%	大買/鉅額交易
2024/11/04	12.3	23.17	0	0.00	23.13	12.3	71,807	0.02%
2024/11/01	1	23.00	0	0.00	23.22	1	75,105	0.00%
2024/10/30	2	23.26	0	0.00	23.26	2	76,298	0.00%
2024/10/29	14	23.37	3	23.31	23.31	11	76,082	0.01%
2024/10/28	7	23.73	0	0.00	23.70	7	74,618	0.01%
2024/10/25	8	23.74	0	0.00	23.74	8	75,263	0.01%
2024/10/24	3	23.73	0	0.00	23.70	3	76,256	0.00%
2024/10/21	17	23.85	0	0.00	23.83	17	81,839	0.02%
2024/10/18	40	23.78	0	0.00	23.73	40	83,980	0.05%
2024/10/17	10.1	23.75	0	0.00	23.74	10.1	85,886	0.01%
2024/10/16	23	23.53	0	0.00	23.59	23	86,979	0.03%
2024/10/15	12	23.67	4	23.65	23.60	8	87,447	0.01%
2024/10/11	10	23.40	4	23.39	23.36	6	89,705	0.01%
2024/10/09	13	23.25	0	0.00	23.25	13	90,014	0.01%
2024/10/08	2	23.25	0	0.00	23.23	2	89,928	0.00%
2024/10/07	6	23.42	0	0.00	23.35	6	89,723	0.01%
2024/10/04	3	23.35	0	0.00	23.34	3	89,788	0.00%
2024/09/30	1	23.68	8	23.70	23.68	-7	88,044	-0.01%
2024/09/27	8	24.07	3	24.14	24.03	5	86,353	0.01%
2024/09/26	12	24.11	0	0.00	24.03	12	86,789	0.01%
2024/09/24	7	23.73	0	0.00	23.74	7	87,696	0.01%
2024/09/23	61	23.56	40	23.60	23.61	21	87,824	0.02%
2024/09/20	20.2	24.22	1	24.21	24.18	19.2	87,066	0.02%
2024/09/19	1.3	24.14	1	24.16	24.13	0.3	86,204	0.00%
2024/09/18	4	24.07	0	0.00	24.02	4	88,449	0.00%
2024/09/16	46	24.08	0	0.00	24.09	46	90,121	0.05%
2024/09/13	1	24.05	5	24.01	24.03	-4	91,238	0.00%
2024/09/11	7	23.85	0	0.00	23.85	7	93,461	0.01%
2024/09/10	119.9	23.87	0	0.00	23.78	119.9	94,027	0.13%	大買/鉅額交易
2024/09/09	22.9	23.93	2	23.96	23.92	20.9	93,352	0.02%
2024/09/06	2.9	24.16	1	24.18	24.20	1.9	92,285	0.00%
2024/09/05	5	24.24	0	0.00	24.09	5	92,425	0.01%
2024/09/04	39.8	24.18	1	24.30	24.23	38.8	92,078	0.04%
2024/09/03	33	24.96	0	0.00	24.86	33	88,835	0.04%
2024/09/02	3	24.86	0	0.00	24.83	3	87,964	0.00%
2024/08/30	0	0.00	2	24.99	24.90	-2	87,960	0.00%
2024/08/29	1	24.53	0	0.00	24.80	1	89,206	0.00%
2024/08/28	18.1	24.59	0	0.00	24.65	18.1	90,454	0.02%
2024/08/27	2	24.60	0	0.00	24.58	2	91,708	0.00%
2024/08/26	5	24.91	0.4	24.74	24.73	4.6	92,033	0.00%
2024/08/23	16	24.69	0	0.00	24.70	16	92,529	0.02%
2024/08/21	6	24.79	2	24.72	24.72	4	93,547	0.00%
2024/08/19	1	24.94	0	0.00	24.94	1	93,535	0.00%
2024/08/16	0	0.00	4	24.71	24.70	-4	93,874	0.00%
2024/08/15	2	24.43	62	24.42	24.34	-60	94,062	-0.06%
2024/08/14	2	24.39	4	24.41	24.42	-2	94,850	0.00%
2024/08/13	2	24.10	0	0.00	24.10	2	94,975	0.00%
2024/08/12	1	23.95	20	24.09	24.13	-19	95,772	-0.02%
2024/08/09	4	23.74	0	0.00	23.67	4	96,392	0.00%
2024/08/08	3.5	23.22	0	0.00	23.27	3.5	96,921	0.00%
2024/08/07	8	23.47	0	0.00	23.57	8	97,015	0.01%
2024/08/06	0	0.00	2	23.02	22.83	-2	96,586	0.00%
2024/08/05	59.4	22.49	4	22.50	22.26	55.4	94,749	0.06%
2024/08/02	57.1	24.23	40	24.14	24.05	17.1	90,781	0.02%
2024/08/01	1	24.63	2	24.69	24.64	-1	88,620	0.00%
2024/07/31	9	24.20	1	24.36	24.36	8	88,498	0.01%
2024/07/30	65	24.05	0	0.00	24.37	65	88,213	0.07%
2024/07/29	3	24.35	0	0.00	24.30	3	87,769	0.00%
2024/07/26	7	24.17	0	0.00	24.48	7	87,172	0.01%
2024/07/23	1	24.75	0	0.00	24.78	1	85,818	0.00%
2024/07/22	29.2	24.42	12	24.62	24.44	17.2	84,973	0.02%
2024/07/19	28.1	25.05	0	0.00	25.00	28.1	81,988	0.03%
2024/07/18	38.1	25.24	14	25.20	25.39	24.1	80,168	0.03%
2024/07/17	7	25.68	0	0.00	25.60	7	78,556	0.01%
2024/07/16	5	25.73	3	25.82	25.70	2	79,205	0.00%
2024/07/15	4	25.77	0	0.00	25.78	4	81,197	0.00%
2024/07/12	13	25.84	0	0.00	25.79	13	80,957	0.02%
2024/07/11	3	26.08	4	26.12	26.05	-1	79,384	0.00%
2024/07/10	34	26.08	0	0.00	26.06	34	82,745	0.04%
2024/07/09	2	26.00	0	0.00	26.06	2	83,135	0.00%
2024/07/08	3	26.06	0	0.00	26.03	3	82,606	0.00%
2024/07/05	3	26.05	0	0.00	26.04	3	81,891	0.00%
2024/07/03	0.2	26.06	0	0.00	26.02	0.2	81,928	0.00%
2024/07/02	0.4	26.00	0	0.00	26.00	0.4	82,720	0.00%
2024/07/01	24	26.08	2	26.14	26.14	22	82,476	0.03%
2024/06/26	1.1	25.84	0	0.00	25.89	1.1	85,090	0.00%
2024/06/25	11.5	25.68	0	0.00	25.72	11.5	87,926	0.01%
2024/06/24	27.2	25.99	1	26.07	25.90	26.2	88,570	0.03%
2024/06/21	16.1	26.88	0	0.00	26.94	16.1	89,765	0.02%
2024/06/20	16.1	27.05	0	0.00	27.08	16.1	88,580	0.02%
2024/06/19	0	0.00	12	26.99	26.98	-12	91,335	-0.01%
2024/06/18	0	0.00	2	26.56	26.70	-2	92,654	0.00%
2024/06/17	15	26.37	2	26.40	26.40	13	99,058	0.01%
2024/06/14	4	26.24	0	0.00	26.27	4	101,893	0.00%
2024/06/13	0	0.00	3	26.30	26.23	-3	104,883	0.00%
2024/06/11	1	25.98	0	0.00	25.98	1	116,935	0.00%
2024/06/06	5	25.94	4	25.94	26.00	1	122,932	0.00%
2024/06/05	4	25.81	0	0.00	25.83	4	126,032	0.00%
2024/06/04	1	25.74	0	0.00	25.73	1	132,246	0.00%
2024/06/03	4	25.94	1	25.98	25.83	3	134,386	0.00%
2024/05/31	2	25.84	0	0.00	25.74	2	136,069	0.00%
2024/05/29	0	0.00	13.5	26.00	25.94	-13.5	138,939	-0.01%
2024/05/28	0	0.00	11	25.99	25.94	-11	142,653	-0.01%
2024/05/27	0.1	25.87	1	26.00	25.90	-0.9	143,496	0.00%
2024/05/24	2	25.46	1	25.56	25.54	1	144,631	0.00%
2024/05/23	0.3	25.48	4	25.58	25.49	-3.7	145,232	0.00%
2024/05/22	0	0.00	1	25.34	25.47	-1	146,369	0.00%
2024/05/21	2	25.28	0	0.00	25.25	2	147,135	0.00%
2024/05/20	0	0.00	10	25.40	25.34	-10	147,725	-0.01%
2024/05/17	1	25.18	4	25.21	25.20	-3	148,382	0.00%
2024/05/16	0	0.00	3	25.13	25.28	-3	148,766	0.00%
2024/05/15	13	25.01	0	0.00	24.92	13	148,620	0.01%
2024/05/14	0	0.00	4	24.98	25.05	-4	148,661	0.00%
2024/05/08	5.3	24.70	0	0.00	24.73	5.3	147,872	0.00%
2024/05/07	6	24.81	1	24.82	24.77	5	147,846	0.00%
2024/05/06	0	0.00	1	24.80	24.73	-1	147,849	0.00%
2024/05/02	77	24.63	0	0.00	24.57	77	148,431	0.05%
2024/04/30	2	24.71	0	0.00	24.72	2	148,178	0.00%
2024/04/29	5	24.82	0	0.00	24.82	5	148,015	0.00%
2024/04/26	1	24.36	0	0.00	24.45	1	147,977	0.00%
2024/04/25	7	24.30	0	0.00	24.28	7	148,035	0.00%
2024/04/24	0	0.00	72	24.19	24.46	-72	148,723	-0.05%
2024/04/23	73.1	23.78	0	0.00	23.74	73.1	150,733	0.05%
2024/04/22	10.8	23.83	0	0.00	23.67	10.8	150,864	0.01%
2024/04/19	47	24.21	0	0.00	24.15	47	149,519	0.03%
2024/04/18	0.2	24.70	0.3	24.71	24.73	-0.2	146,899	0.00%
2024/04/17	1	24.75	1	24.73	24.80	0	147,195	0.00%
2024/04/16	53	24.72	10	24.68	24.54	43	147,572	0.03%
2024/04/15	6.6	25.17	6	25.14	25.22	0.6	145,890	0.00%
2024/04/12	2.3	25.37	0	0.00	25.35	2.3	146,094	0.00%
2024/04/11	63	25.24	0	0.00	25.25	63	146,613	0.04%
2024/04/10	0	0.00	2	25.31	25.30	-2	146,768	0.00%
2024/04/09	7	25.15	5	25.20	25.20	2	147,826	0.00%
2024/04/08	4.6	25.09	0	0.00	25.17	4.6	148,419	0.00%
2024/04/03	0	0.00	1	25.29	25.19	-1	148,023	0.00%
2024/04/02	2	25.15	24	25.19	25.21	-22	148,633	-0.01%
2024/04/01	7	25.06	4	25.11	25.04	3	148,680	0.00%
2024/03/29	4	25.21	22	25.17	25.26	-18	147,719	-0.01%
2024/03/28	7.7	25.36	0	0.00	25.32	7.7	146,767	0.01%
2024/03/27	0	0.00	10	25.27	25.51	-10	143,555	-0.01%
2024/03/26	42.7	24.95	0	0.00	24.99	42.7	143,019	0.03%
2024/03/25	15.7	25.36	5.1	25.35	25.30	10.6	139,285	0.01%
2024/03/22	31.1	25.48	1	25.58	25.40	30.1	139,110	0.02%
2024/03/21	15.6	25.98	0	0.00	25.96	15.6	137,121	0.01%
2024/03/20	8	26.52	0	0.00	26.13	8	137,282	0.01%
2024/03/19	24.5	25.89	13	25.90	26.16	11.5	132,690	0.01%
2024/03/18	27.6	25.22	0	0.00	25.46	27.6	131,688	0.02%
2024/03/15	34	25.85	1	25.79	25.83	33	130,327	0.03%
2024/03/14	29	26.28	14	26.62	26.09	15	126,365	0.01%
2024/03/13	15	26.87	5	26.87	26.92	10	119,471	0.01%
2024/03/12	2	26.37	17	26.30	26.38	-15	116,236	-0.01%
2024/03/11	3	25.76	34	25.92	25.81	-31	114,510	-0.03%
2024/03/08	30	26.14	11	26.03	25.95	19	112,360	0.02%
2024/03/07	22	25.63	3	25.57	25.86	19	107,090	0.02%
2024/03/06	56	25.09	0	0.00	25.22	56	104,741	0.05%
2024/03/05	19	24.75	0	0.00	24.85	19	101,789	0.02%
2024/03/04	27	24.48	15	24.43	24.61	12	99,727	0.01%
2024/03/01	31	24.32	1	24.35	24.25	30	97,326	0.03%
2024/02/29	8	24.07	0	0.00	24.03	8	93,328	0.01%
2024/02/27	7	23.84	0	0.00	23.90	7	92,043	0.01%
2024/02/26	7	23.74	8	23.78	23.83	-1	90,559	0.00%
2024/02/23	33	23.81	86	23.85	23.63	-53	89,871	-0.06%
2024/02/22	4	23.33	0	0.00	23.62	4	88,255	0.00%
2024/02/21	7	23.03	0	0.00	23.06	7	87,138	0.01%
2024/02/20	25	23.00	3	23.00	22.97	22	86,225	0.03%
2024/02/19	17	22.55	0	0.00	22.61	17	84,801	0.02%
2024/02/16	1	22.54	4	22.55	22.54	-3	84,196	0.00%
2024/02/15	13	22.32	19	22.41	22.41	-6	83,605	-0.01%
2024/02/05	74	22.17	0	0.00	22.21	74	82,658	0.09%
2024/02/02	7	22.23	0	0.00	22.23	7	82,111	0.01%
2024/01/31	16	22.20	0	0.00	22.22	16	81,612	0.02%
2024/01/30	7	22.24	0	0.00	22.25	7	81,370	0.01%
2024/01/26	19	22.11	0	0.00	22.10	19	81,135	0.02%
2024/01/25	3	22.28	0	0.00	22.29	3	80,566	0.00%
2024/01/24	2	22.23	0	0.00	22.21	2	80,070	0.00%
2024/01/22	43	22.05	0	0.00	22.05	43	79,958	0.05%
2024/01/18	18	21.80	0	0.00	21.78	18	79,818	0.02%
2024/01/17	14	21.85	0	0.00	21.79	14	78,713	0.02%
2024/01/16	1	22.07	0	0.00	22.09	1	76,328	0.00%
2024/01/15	0	0.00	5	22.19	22.23	-5	75,979	-0.01%
2024/01/12	5	21.88	0	0.00	21.97	5	75,665	0.01%
2024/01/11	25	21.91	1	22.01	21.90	24	75,350	0.03%
2024/01/10	3	21.85	0	0.00	21.93	3	75,336	0.00%
2024/01/09	54	22.01	0	0.00	21.93	54	74,309	0.07%
2024/01/08	15	22.13	0	0.00	22.07	15	72,227	0.02%
2024/01/05	6	22.11	1	22.08	22.10	5	71,553	0.01%
2024/01/04	3.6	22.12	1	22.12	22.15	2.6	70,742	0.00%
2024/01/03	22	22.07	79	22.08	22.06	-57	70,704	-0.08%
2024/01/02	0	0.00	11	22.33	22.21	-11	69,098	-0.02%
2023/12/29	5	22.25	0	0.00	22.26	5	68,044	0.01%
2023/12/28	17	22.27	0	0.00	22.21	17	67,743	0.03%
2023/12/27	1	22.37	0	0.00	22.36	1	66,887	0.00%
2023/12/26	10	22.12	0	0.00	22.25	10	66,208	0.02%
2023/12/25	4	22.04	0	0.00	22.02	4	65,619	0.01%
2023/12/22	3	22.11	0	0.00	22.12	3	64,073	0.00%
2023/12/21	18	22.07	0	0.00	22.06	18	63,927	0.03%
2023/12/19	38	22.19	3	22.14	22.20	35	61,731	0.06%
2023/12/18	28	22.35	0	0.00	22.39	28	60,615	0.05%
2023/12/15	4	22.91	23.5	22.92	22.85	-19.5	59,290	-0.03%
2023/12/14	6	22.76	8	22.75	22.83	-2	56,435	0.00%
2023/12/13	53	22.50	1	22.50	22.50	52	56,176	0.09%
2023/12/12	102	22.40	0	0.00	22.37	102	55,760	0.18%	大買/鉅額交易
2023/12/11	23.5	22.21	0	0.00	22.19	23.5	54,670	0.04%
2023/12/08	3	22.10	3	22.13	22.09	0	53,873	0.00%
2023/12/07	10.1	21.99	0	0.00	21.96	10.1	53,608	0.02%
2023/12/06	2	22.07	0	0.00	22.05	2	53,641	0.00%
2023/12/05	41	21.98	1	21.96	21.99	40	54,199	0.07%
2023/12/04	8	22.06	18	22.06	22.12	-10	53,429	-0.02%
2023/12/01	1	21.82	4	21.87	21.87	-3	52,910	-0.01%
2023/11/30	12	21.67	0	0.00	21.65	12	52,403	0.02%
2023/11/29	2	21.67	0	0.00	21.66	2	52,680	0.00%
2023/11/28	2	21.53	0	0.00	21.53	2	53,252	0.00%
2023/11/22	10	21.52	0	0.00	21.52	10	52,048	0.02%
2023/11/21	0	0.00	3	21.63	21.62	-3	52,152	-0.01%
2023/11/20	2	21.50	2	21.45	21.50	0	52,334	0.00%
2023/11/17	22	21.40	0	0.00	21.44	22	51,968	0.04%
2023/11/16	10	21.27	3	21.31	21.31	7	51,639	0.01%
2023/11/15	11	21.41	250.5	21.31	21.35	-239.5	51,360	-0.47%	大賣/鉅額交易
2023/11/14	5	21.19	0	0.00	21.23	5	51,038	0.01%
2023/11/13	1	21.07	0	0.00	21.05	1	50,557	0.00%
2023/11/10	7	20.85	0	0.00	20.92	7	50,298	0.01%
2023/11/08	2	21.01	13	20.91	20.95	-11	49,899	-0.02%
2023/11/06	41	20.93	27	20.87	20.90	14	49,728	0.03%
2023/11/03	5	20.79	0	0.00	20.77	5	49,385	0.01%
2023/11/02	2	20.75	0	0.00	20.74	2	49,195	0.00%
2023/11/01	2	20.33	0	0.00	20.42	2	48,805	0.00%
2023/10/26	13.5	20.18	0	0.00	20.15	13.5	48,320	0.03%
2023/10/25	1	20.45	0	0.00	20.44	1	47,606	0.00%
2023/10/24	1	20.24	0	0.00	20.32	1	47,541	0.00%
2023/10/23	2	20.41	0	0.00	20.27	2	47,166	0.00%
2023/10/20	1	20.48	0	0.00	20.48	1	46,626	0.00%
2023/10/19	1	20.46	0	0.00	20.50	1	46,306	0.00%
2023/10/18	18	20.44	1	20.51	20.41	17	46,100	0.04%
2023/10/17	2	20.60	0	0.00	20.57	2	45,144	0.00%
2023/10/16	4.7	20.54	0	0.00	20.57	4.7	45,083	0.01%
2023/10/13	3	20.67	2	20.68	20.68	1	44,770	0.00%
2023/10/11	5	20.73	0	0.00	20.68	5	44,511	0.01%
2023/10/06	10	20.83	1	20.83	20.81	9	44,150	0.02%
2023/10/05	22	20.88	40	20.90	20.87	-18	43,930	-0.04%
2023/10/04	2	20.60	0	0.00	20.72	2	43,713	0.00%
2023/10/03	33	20.90	0	0.00	20.83	33	43,243	0.08%
2023/10/02	5	20.91	21	20.95	20.96	-16	42,748	-0.04%
2023/09/28	1.7	20.76	0	0.00	20.69	1.7	42,509	0.00%
2023/09/27	3	20.52	2	20.50	20.58	1	42,328	0.00%
2023/09/26	11	20.65	0	0.00	20.58	11	42,264	0.03%
2023/09/25	9	20.77	0	0.00	20.81	9	41,772	0.02%
2023/09/22	176	20.64	6	20.52	20.65	170	41,237	0.41%	大買/鉅額交易
2023/09/21	35	20.57	2	20.56	20.57	33	40,614	0.08%
2023/09/20	22	21.02	0	0.00	20.82	22	39,486	0.06%
2023/09/19	8	21.05	0	0.00	21.04	8	37,991	0.02%
2023/09/18	34	21.26	11	21.35	21.15	23	36,854	0.06%
2023/09/15	9	21.87	176	21.79	21.89	-167	34,135	-0.49%	大賣/鉅額交易
2023/09/14	68	21.45	10	21.60	21.56	58	31,651	0.18%
2023/09/13	12	21.20	0	0.00	21.20	12	30,298	0.04%
2023/09/12	30	20.99	0	0.00	21.08	30	29,877	0.10%
2023/09/11	26	21.10	7	21.00	20.93	19	30,115	0.06%
2023/09/08	11	21.17	0	0.00	21.12	11	28,735	0.04%
2023/09/07	16	21.26	0	0.00	21.20	16	27,995	0.06%
2023/09/06	14	21.31	0	0.00	21.29	14	27,430	0.05%
2023/09/05	175	21.16	0	0.00	21.19	175	26,857	0.65%	大買/鉅額交易
2023/09/04	11	20.76	5	20.61	20.80	6	26,630	0.02%
2023/09/01	22	20.66	0	0.00	20.55	22	26,025	0.08%
2023/08/30	0	0.00	30	20.61	20.51	-30	25,181	-0.12%
2023/08/25	11	20.34	0	0.00	20.25	11	24,934	0.04%
2023/08/24	1	20.51	0	0.00	20.53	1	24,157	0.00%
2023/08/18	20	20.22	0	0.00	20.14	20	23,162	0.09%
2023/08/16	7	19.98	5	20.13	20.20	2	22,865	0.01%
2023/08/14	2	19.94	0	0.00	19.92	2	22,738	0.01%
2023/08/11	1	20.10	10	20.12	20.11	-9	22,497	-0.04%
2023/08/10	13	20.00	0	0.00	19.96	13	22,415	0.06%
2023/08/09	1	20.50	0	0.00	20.39	1	21,998	0.00%
2023/08/01	1	20.70	0	0.00	20.79	1	21,094	0.00%
2023/07/31	4	21.19	10	20.82	20.83	-6	20,851	-0.03%
2023/07/28	2	20.74	0	0.00	21.09	2	20,397	0.01%
2023/07/27	1	20.69	0	0.00	20.75	1	20,166	0.00%
2023/07/26	0	0.00	10	20.45	20.50	-10	19,957	-0.05%
2023/07/25	0	0.00	5	20.59	20.51	-5	19,808	-0.03%
2023/07/24	1	20.43	0	0.00	20.44	1	19,623	0.01%
2023/07/19	0	0.00	10	20.19	20.21	-10	19,106	-0.05%
2023/07/14	0	0.00	201	20.18	20.20	-201	18,432	-1.09%	大賣/鉅額交易
2023/07/13	0	0.00	56	20.14	19.90	-56	18,015	-0.31%
2023/07/12	100	19.86	0	0.00	19.85	100	17,598	0.57%
2023/07/11	5	19.80	1	19.81	19.80	4	17,454	0.02%
2023/07/10	106	19.69	0	0.00	19.61	106	17,382	0.61%	大買/鉅額交易
2023/07/07	10	19.84	0	0.00	19.76	10	17,188	0.06%
2023/07/06	48	19.93	100	19.94	19.92	-52	17,020	-0.31%
2023/07/05	0	0.00	4	20.07	20.08	-4	16,733	-0.02%
2023/07/04	0	0.00	114	20.13	20.18	-114	16,524	-0.69%	大賣/鉅額交易
2023/07/03	0	0.00	3	19.80	19.82	-3	15,973	-0.02%
2023/06/29	54	19.17	0	0.00	19.17	54	15,375	0.35%
2023/06/27	4	19.30	0	0.00	19.18	4	14,923	0.03%
2023/06/21	2	19.40	0	0.00	19.38	2	14,475	0.01%
2023/06/20	2	19.45	0	0.00	19.43	2	14,175	0.01%
2023/06/16	8	19.76	0	0.00	19.70	8	13,362	0.06%
2023/06/15	15	20.34	0	0.00	20.32	15	12,014	0.12%
2023/06/13	12	20.05	5	20.14	20.15	7	9,345	0.07%
2023/06/12	4	19.78	0	0.00	19.85	4	8,242	0.05%
2023/06/08	16	19.57	0	0.00	19.57	16	6,311	0.25%
2023/06/06	5	19.32	0	0.00	19.34	5	4,875	0.10%
2023/06/05	3	19.36	0	0.00	19.32	3	4,426	0.07%
2023/06/02	205	19.39	5	19.32	19.32	200	3,890	5.14%	大買/鉅額交易
2023/06/01	5	19.12	0	0.00	19.13	5	3,175	0.16%
2023/05/25	0	0.00	5	18.84	18.84	-5	2,728	-0.18%
2023/05/22	3	18.60	0	0.00	18.66	3	2,728	0.11%
2023/05/19	3	18.55	0	0.00	18.57	3	2,699	0.11%
2023/05/03	15	18.33	0	0.00	18.35	15	2,779	0.54%
2023/04/26	20	18.02	0	0.00	18.06	20	2,708	0.74%
2023/04/21	10	18.75	0	0.00	18.52	10	2,572	0.39%
2023/04/19	5	19.05	0	0.00	19.05	5	2,491	0.20%
2023/04/13	5	19.14	0	0.00	19.09	5	2,447	0.20%
2023/03/06	0	0.00	6	18.99	19.02	-6	2,698	-0.22%
2023/03/03	0	0.00	3	18.72	18.77	-3	2,707	-0.11%
2023/01/30	1	17.00	0	0.00	17.10	1	4,040	0.02%
2023/01/16	2	16.71	0	0.00	16.70	2	4,649	0.04%
2023/01/13	2	16.78	0	0.00	16.73	2	5,082	0.04%
2023/01/12	2	16.88	0	0.00	16.83	2	5,913	0.03%
2022/12/30	0	0.00	55	16.44	16.37	-55	6,505	-0.85%
2022/12/29	55	16.25	0	0.00	16.27	55	6,596	0.83%
2022/12/02	2	16.97	0	0.00	16.98	2	8,798	0.02%
2022/11/14	1	16.27	0	0.00	16.33	1	11,754	0.01%
2022/10/24	1	15.01	0	0.00	14.95	1	37,287	0.00%