加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.08
  • 漲幅
    -0.32%
  • 成交量
    48,545張
  • 產業
    上市

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17125.18425.2125.20-3148,3820.00%
2024/05/1600.00325.1325.28-3148,7660.00%
2024/05/151325.0100.0024.9213148,6200.01%
2024/05/1400.00424.9825.05-4148,6610.00%
2024/05/085.324.7000.0024.735.3147,8720.00%
2024/05/07624.81124.8224.775147,8460.00%
2024/05/0600.00124.8024.73-1147,8490.00%
2024/05/027724.6300.0024.5777148,4310.05%
2024/04/30224.7100.0024.722148,1780.00%
2024/04/29524.8200.0024.825148,0150.00%
2024/04/26124.3600.0024.451147,9770.00%
2024/04/25724.3000.0024.287148,0350.00%
2024/04/2400.007224.1924.46-72148,723-0.05%
2024/04/2373.123.7800.0023.7473.1150,7330.05%
2024/04/2210.823.8300.0023.6710.8150,8640.01%
2024/04/194724.2100.0024.1547149,5190.03%
2024/04/180.224.700.324.7124.73-0.2146,8990.00%
2024/04/17124.75124.7324.800147,1950.00%
2024/04/165324.721024.6824.5443147,5720.03%
2024/04/156.625.17625.1425.220.6145,8900.00%
2024/04/122.325.3700.0025.352.3146,0940.00%
2024/04/116325.2400.0025.2563146,6130.04%
2024/04/1000.00225.3125.30-2146,7680.00%
2024/04/09725.15525.2025.202147,8260.00%
2024/04/084.625.0900.0025.174.6148,4190.00%
2024/04/0300.00125.2925.19-1148,0230.00%
2024/04/02225.152425.1925.21-22148,633-0.01%
2024/04/01725.06425.1125.043148,6800.00%
2024/03/29425.212225.1725.26-18147,719-0.01%
2024/03/287.725.3600.0025.327.7146,7670.01%
2024/03/2700.001025.2725.51-10143,555-0.01%
2024/03/2642.724.9500.0024.9942.7143,0190.03%
2024/03/2515.725.365.125.3525.3010.6139,2850.01%
2024/03/2231.125.48125.5825.4030.1139,1100.02%
2024/03/2115.625.9800.0025.9615.6137,1210.01%
2024/03/20826.5200.0026.138137,2820.01%
2024/03/1924.525.891325.9026.1611.5132,6900.01%
2024/03/1827.625.2200.0025.4627.6131,6880.02%
2024/03/153425.85125.7925.8333130,3270.03%
2024/03/142926.281426.6226.0915126,3650.01%
2024/03/131526.87526.8726.9210119,4710.01%
2024/03/12226.371726.3026.38-15116,236-0.01%
2024/03/11325.763425.9225.81-31114,510-0.03%
2024/03/083026.141126.0325.9519112,3600.02%
2024/03/072225.63325.5725.8619107,0900.02%
2024/03/065625.0900.0025.2256104,7410.05%
2024/03/051924.7500.0024.8519101,7890.02%
2024/03/042724.481524.4324.611299,7270.01%
2024/03/013124.32124.3524.253097,3260.03%
2024/02/29824.0700.0024.03893,3280.01%
2024/02/27723.8400.0023.90792,0430.01%
2024/02/26723.74823.7823.83-190,5590.00%
2024/02/233323.818623.8523.63-5389,871-0.06%
2024/02/22423.3300.0023.62488,2550.00%
2024/02/21723.0300.0023.06787,1380.01%
2024/02/202523.00323.0022.972286,2250.03%
2024/02/191722.5500.0022.611784,8010.02%
2024/02/16122.54422.5522.54-384,1960.00%
2024/02/151322.321922.4122.41-683,605-0.01%
2024/02/057422.1700.0022.217482,6580.09%
2024/02/02722.2300.0022.23782,1110.01%
2024/01/311622.2000.0022.221681,6120.02%
2024/01/30722.2400.0022.25781,3700.01%
2024/01/261922.1100.0022.101981,1350.02%
2024/01/25322.2800.0022.29380,5660.00%
2024/01/24222.2300.0022.21280,0700.00%
2024/01/224322.0500.0022.054379,9580.05%
2024/01/181821.8000.0021.781879,8180.02%
2024/01/171421.8500.0021.791478,7130.02%
2024/01/16122.0700.0022.09176,3280.00%
2024/01/1500.00522.1922.23-575,979-0.01%
2024/01/12521.8800.0021.97575,6650.01%
2024/01/112521.91122.0121.902475,3500.03%
2024/01/10321.8500.0021.93375,3360.00%
2024/01/095422.0100.0021.935474,3090.07%
2024/01/081522.1300.0022.071572,2270.02%
2024/01/05622.11122.0822.10571,5530.01%
2024/01/043.622.12122.1222.152.670,7420.00%
2024/01/032222.077922.0822.06-5770,704-0.08%
2024/01/0200.001122.3322.21-1169,098-0.02%
2023/12/29522.2500.0022.26568,0440.01%
2023/12/281722.2700.0022.211767,7430.03%
2023/12/27122.3700.0022.36166,8870.00%
2023/12/261022.1200.0022.251066,2080.02%
2023/12/25422.0400.0022.02465,6190.01%
2023/12/22322.1100.0022.12364,0730.00%
2023/12/211822.0700.0022.061863,9270.03%
2023/12/193822.19322.1422.203561,7310.06%
2023/12/182822.3500.0022.392860,6150.05%
2023/12/15422.9123.522.9222.85-19.559,290-0.03%
2023/12/14622.76822.7522.83-256,4350.00%
2023/12/135322.50122.5022.505256,1760.09%
2023/12/1210222.4000.0022.3710255,7600.18% 大買/鉅額交易
2023/12/1123.522.2100.0022.1923.554,6700.04%
2023/12/08322.10322.1322.09053,8730.00%
2023/12/0710.121.9900.0021.9610.153,6080.02%
2023/12/06222.0700.0022.05253,6410.00%
2023/12/054121.98121.9621.994054,1990.07%
2023/12/04822.061822.0622.12-1053,429-0.02%
2023/12/01121.82421.8721.87-352,910-0.01%
2023/11/301221.6700.0021.651252,4030.02%
2023/11/29221.6700.0021.66252,6800.00%
2023/11/28221.5300.0021.53253,2520.00%
2023/11/221021.5200.0021.521052,0480.02%
2023/11/2100.00321.6321.62-352,152-0.01%
2023/11/20221.50221.4521.50052,3340.00%
2023/11/172221.4000.0021.442251,9680.04%
2023/11/161021.27321.3121.31751,6390.01%
2023/11/151121.41250.521.3121.35-239.551,360-0.47% 大賣/鉅額交易
2023/11/14521.1900.0021.23551,0380.01%
2023/11/13121.0700.0021.05150,5570.00%
2023/11/10720.8500.0020.92750,2980.01%
2023/11/08221.011320.9120.95-1149,899-0.02%
2023/11/064120.932720.8720.901449,7280.03%
2023/11/03520.7900.0020.77549,3850.01%
2023/11/02220.7500.0020.74249,1950.00%
2023/11/01220.3300.0020.42248,8050.00%
2023/10/2613.520.1800.0020.1513.548,3200.03%
2023/10/25120.4500.0020.44147,6060.00%
2023/10/24120.2400.0020.32147,5410.00%
2023/10/23220.4100.0020.27247,1660.00%
2023/10/20120.4800.0020.48146,6260.00%
2023/10/19120.4600.0020.50146,3060.00%
2023/10/181820.44120.5120.411746,1000.04%
2023/10/17220.6000.0020.57245,1440.00%
2023/10/164.720.5400.0020.574.745,0830.01%
2023/10/13320.67220.6820.68144,7700.00%
2023/10/11520.7300.0020.68544,5110.01%
2023/10/061020.83120.8320.81944,1500.02%
2023/10/052220.884020.9020.87-1843,930-0.04%
2023/10/04220.6000.0020.72243,7130.00%
2023/10/033320.9000.0020.833343,2430.08%
2023/10/02520.912120.9520.96-1642,748-0.04%
2023/09/281.720.7600.0020.691.742,5090.00%
2023/09/27320.52220.5020.58142,3280.00%
2023/09/261120.6500.0020.581142,2640.03%
2023/09/25920.7700.0020.81941,7720.02%
2023/09/2217620.64620.5220.6517041,2370.41% 大買/鉅額交易
2023/09/213520.57220.5620.573340,6140.08%
2023/09/202221.0200.0020.822239,4860.06%
2023/09/19821.0500.0021.04837,9910.02%
2023/09/183421.261121.3521.152336,8540.06%
2023/09/15921.8717621.7921.89-16734,135-0.49% 大賣/鉅額交易
2023/09/146821.451021.6021.565831,6510.18%
2023/09/131221.2000.0021.201230,2980.04%
2023/09/123020.9900.0021.083029,8770.10%
2023/09/112621.10721.0020.931930,1150.06%
2023/09/081121.1700.0021.121128,7350.04%
2023/09/071621.2600.0021.201627,9950.06%
2023/09/061421.3100.0021.291427,4300.05%
2023/09/0517521.1600.0021.1917526,8570.65% 大買/鉅額交易
2023/09/041120.76520.6120.80626,6300.02%
2023/09/012220.6600.0020.552226,0250.08%
2023/08/3000.003020.6120.51-3025,181-0.12%
2023/08/251120.3400.0020.251124,9340.04%
2023/08/24120.5100.0020.53124,1570.00%
2023/08/182020.2200.0020.142023,1620.09%
2023/08/16719.98520.1320.20222,8650.01%
2023/08/14219.9400.0019.92222,7380.01%
2023/08/11120.101020.1220.11-922,497-0.04%
2023/08/101320.0000.0019.961322,4150.06%
2023/08/09120.5000.0020.39121,9980.00%
2023/08/01120.7000.0020.79121,0940.00%
2023/07/31421.191020.8220.83-620,851-0.03%
2023/07/28220.7400.0021.09220,3970.01%
2023/07/27120.6900.0020.75120,1660.00%
2023/07/2600.001020.4520.50-1019,957-0.05%
2023/07/2500.00520.5920.51-519,808-0.03%
2023/07/24120.4300.0020.44119,6230.01%
2023/07/1900.001020.1920.21-1019,106-0.05%
2023/07/1400.0020120.1820.20-20118,432-1.09% 大賣/鉅額交易
2023/07/1300.005620.1419.90-5618,015-0.31%
2023/07/1210019.8600.0019.8510017,5980.57%
2023/07/11519.80119.8119.80417,4540.02%
2023/07/1010619.6900.0019.6110617,3820.61% 大買/鉅額交易
2023/07/071019.8400.0019.761017,1880.06%
2023/07/064819.9310019.9419.92-5217,020-0.31%
2023/07/0500.00420.0720.08-416,733-0.02%
2023/07/0400.0011420.1320.18-11416,524-0.69% 大賣/鉅額交易
2023/07/0300.00319.8019.82-315,973-0.02%
2023/06/295419.1700.0019.175415,3750.35%
2023/06/27419.3000.0019.18414,9230.03%
2023/06/21219.4000.0019.38214,4750.01%
2023/06/20219.4500.0019.43214,1750.01%
2023/06/16819.7600.0019.70813,3620.06%
2023/06/151520.3400.0020.321512,0140.12%
2023/06/131220.05520.1420.1579,3450.07%
2023/06/12419.7800.0019.8548,2420.05%
2023/06/081619.5700.0019.57166,3110.25%
2023/06/06519.3200.0019.3454,8750.10%
2023/06/05319.3600.0019.3234,4260.07%
2023/06/0220519.39519.3219.322003,8905.14% 大買/鉅額交易
2023/06/01519.1200.0019.1353,1750.16%
2023/05/2500.00518.8418.84-52,728-0.18%
2023/05/22318.6000.0018.6632,7280.11%
2023/05/19318.5500.0018.5732,6990.11%
2023/05/031518.3300.0018.35152,7790.54%
2023/04/262018.0200.0018.06202,7080.74%
2023/04/211018.7500.0018.52102,5720.39%
2023/04/19519.0500.0019.0552,4910.20%
2023/04/13519.1400.0019.0952,4470.20%
2023/03/0600.00618.9919.02-62,698-0.22%
2023/03/0300.00318.7218.77-32,707-0.11%
2023/01/30117.0000.0017.1014,0400.02%
2023/01/16216.7100.0016.7024,6490.04%
2023/01/13216.7800.0016.7325,0820.04%
2023/01/12216.8800.0016.8325,9130.03%
2022/12/3000.005516.4416.37-556,505-0.85%
2022/12/295516.2500.0016.27556,5960.83%
2022/12/02216.9700.0016.9828,7980.02%
2022/11/14116.2700.0016.33111,7540.01%
2022/10/24115.0100.0014.95137,2870.00%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音