復華台灣科技優息 (00929)-德信-和平券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	17.99	0	0.00	18.03	1	84,562	0.00%
2024/11/21	3	17.84	0	0.00	17.88	3	84,743	0.00%
2024/11/20	9	17.95	0	0.00	17.93	9	84,742	0.01%
2024/11/19	1	18.00	0	0.00	18.00	1	85,138	0.00%
2024/11/18	3	18.00	10	17.99	17.98	-7	85,177	-0.01%
2024/11/15	7	18.09	0	0.00	18.09	7	85,594	0.01%
2024/11/14	32	18.14	5	18.12	18.07	27	86,192	0.03%
2024/11/13	1	18.18	0	0.00	18.28	1	85,561	0.00%
2024/11/12	16	18.27	5	18.31	18.23	11	86,076	0.01%
2024/11/11	1	18.27	0	0.00	18.40	1	86,213	0.00%
2024/11/08	3	18.40	8	18.58	18.40	-5	86,611	-0.01%
2024/11/07	5	18.52	0	0.00	18.51	5	87,695	0.01%
2024/11/06	11	18.29	0	0.00	18.31	11	89,060	0.01%
2024/11/05	11	18.22	0	0.00	18.23	11	90,586	0.01%
2024/11/04	22	18.24	3	18.23	18.26	19	94,487	0.02%
2024/11/01	9	18.27	0	0.00	18.43	9	101,243	0.01%
2024/10/30	3	18.69	11	18.66	18.58	-8	103,536	-0.01%
2024/10/29	7	18.62	0	0.00	18.62	7	104,222	0.01%
2024/10/28	2	18.87	2	18.86	18.87	0	103,980	0.00%
2024/10/25	2	18.90	8	18.90	18.90	-6	106,792	-0.01%
2024/10/24	2	18.88	6	18.88	18.86	-4	109,729	0.00%
2024/10/23	2	18.99	0	0.00	18.98	2	112,335	0.00%
2024/10/22	2	19.01	3.8	19.04	19.04	-1.8	114,075	0.00%
2024/10/21	22	19.16	5	19.14	19.17	17	119,501	0.01%
2024/10/18	3	19.12	0	0.00	19.11	3	122,070	0.00%
2024/10/16	18	19.03	12	19.04	19.05	6	127,502	0.00%
2024/10/15	0.6	19.05	5	19.06	19.06	-4.4	128,426	0.00%
2024/10/11	3	18.85	0	0.00	18.86	3	132,262	0.00%
2024/10/09	0	0.00	7	18.74	18.73	-7	132,603	-0.01%
2024/10/08	1	18.60	0	0.00	18.65	1	133,212	0.00%
2024/10/07	7	18.83	0	0.00	18.77	7	133,512	0.01%
2024/10/01	15	18.87	1	18.93	18.85	14	132,657	0.01%
2024/09/30	13	19.05	0	0.00	18.94	13	132,342	0.01%
2024/09/27	10	19.21	0	0.00	19.20	10	131,616	0.01%
2024/09/24	1	18.84	0	0.00	18.92	1	136,124	0.00%
2024/09/20	2	18.96	0	0.00	18.86	2	137,733	0.00%
2024/09/19	17.1	18.78	0	0.00	18.82	17.1	139,465	0.01%
2024/09/18	6	19.00	0	0.00	18.95	6	141,732	0.00%
2024/09/16	2	19.04	0	0.00	19.09	2	141,229	0.00%
2024/09/13	1	19.01	0	0.00	18.98	1	142,456	0.00%
2024/09/11	1	18.79	0	0.00	18.78	1	145,874	0.00%
2024/09/10	3.1	18.87	9	19.03	18.82	-5.9	147,185	0.00%
2024/09/09	11	18.91	3	19.00	18.97	8	146,918	0.01%
2024/09/06	1	18.90	1	19.06	19.06	0	147,489	0.00%
2024/09/05	14	19.10	1	19.17	19.01	13	147,555	0.01%
2024/09/04	25	19.03	5	19.20	19.06	20	148,296	0.01%
2024/09/03	2	19.60	17	19.63	19.60	-15	145,752	-0.01%
2024/09/02	10	19.71	5	19.70	19.72	5	145,308	0.00%
2024/08/29	10	19.48	0	0.00	19.62	10	149,188	0.01%
2024/08/28	50	19.60	31	19.58	19.59	19	149,832	0.01%
2024/08/27	3	19.45	0	0.00	19.52	3	151,223	0.00%
2024/08/26	5	19.60	0	0.00	19.55	5	152,438	0.00%
2024/08/23	10	19.48	1	19.34	19.52	9	152,682	0.01%
2024/08/22	0.2	19.58	0	0.00	19.49	0.2	152,795	0.00%
2024/08/21	2.3	19.54	0	0.00	19.53	2.3	154,215	0.00%
2024/08/20	2	19.76	10	19.74	19.66	-8	153,989	-0.01%
2024/08/19	11	19.70	55	19.83	19.82	-44	154,681	-0.03%
2024/08/16	13	19.69	0	0.00	19.66	13	154,399	0.01%
2024/08/15	2	19.43	4	19.51	19.42	-2	155,286	0.00%
2024/08/14	4	19.49	121	19.49	19.51	-117	157,360	-0.07%	大賣/鉅額交易
2024/08/12	3	19.25	3	19.26	19.27	0	159,423	0.00%
2024/08/09	9	19.03	3	19.08	18.98	6	159,726	0.00%
2024/08/08	19	18.67	0	0.00	18.67	19	158,821	0.01%
2024/08/07	2	18.92	5	18.78	18.93	-3	159,343	0.00%
2024/08/06	9.3	18.08	25	18.13	18.36	-15.7	160,507	-0.01%
2024/08/05	45	18.19	6	18.09	17.90	39	157,036	0.02%
2024/08/02	17	19.28	0	0.00	19.23	17	147,804	0.01%
2024/08/01	9	19.59	0	0.00	19.67	9	145,097	0.01%
2024/07/31	1	19.22	0	0.00	19.21	1	145,266	0.00%
2024/07/30	35	19.08	0	0.00	19.28	35	144,880	0.02%
2024/07/29	19	19.42	0	0.00	19.30	19	142,541	0.01%
2024/07/26	9.3	19.32	0	0.00	19.47	9.3	139,931	0.01%
2024/07/23	44	19.82	0	0.00	19.82	44	137,464	0.03%
2024/07/22	52.5	19.74	0	0.00	19.68	52.5	135,904	0.04%
2024/07/19	21	20.12	0	0.00	20.07	21	130,758	0.02%
2024/07/18	41.1	20.18	33	20.19	20.32	8.1	128,830	0.01%
2024/07/17	20.1	20.58	0	0.00	20.50	20.1	127,101	0.02%
2024/07/16	26	20.80	0	0.00	20.80	26	129,517	0.02%
2024/07/15	5	20.68	14	20.68	20.70	-9	135,798	-0.01%
2024/07/12	44.8	20.71	0	0.00	20.70	44.8	135,399	0.03%
2024/07/11	5	20.89	32	20.90	20.87	-27	133,744	-0.02%
2024/07/10	3	20.78	0	0.00	20.79	3	138,298	0.00%
2024/07/09	13	20.82	1	20.81	20.81	12	141,415	0.01%
2024/07/08	9	20.82	126	20.87	20.87	-117	141,238	-0.08%	大賣/鉅額交易
2024/07/05	11	20.90	0	0.00	20.91	11	141,108	0.01%
2024/07/03	4	20.70	0	0.00	20.70	4	141,992	0.00%
2024/07/02	39.1	20.68	52	20.69	20.68	-12.9	143,362	-0.01%
2024/07/01	15	20.94	0	0.00	20.91	15	141,987	0.01%
2024/06/28	20	20.92	0	0.00	20.88	20	144,939	0.01%
2024/06/27	2	20.83	1	20.85	20.85	1	144,336	0.00%
2024/06/26	19	21.00	0	0.00	20.95	19	144,367	0.01%
2024/06/25	20	20.75	0	0.00	20.86	20	144,330	0.01%
2024/06/24	38	20.96	5	20.96	20.93	33	143,228	0.02%
2024/06/21	5	21.22	0	0.00	21.23	5	142,311	0.00%
2024/06/20	5	21.40	0	0.00	21.39	5	141,848	0.00%
2024/06/19	55.1	21.51	34	21.46	21.52	21.1	142,293	0.01%
2024/06/17	40	21.07	10	21.15	21.09	30	140,992	0.02%
2024/06/14	23	20.98	0	0.00	21.00	23	141,379	0.02%
2024/06/13	5	20.83	7	20.89	20.94	-2	141,805	0.00%
2024/06/11	28	20.52	0	0.00	20.54	28	142,951	0.02%
2024/06/07	40	20.58	0	0.00	20.57	40	142,924	0.03%
2024/06/06	3	20.59	0	0.00	20.60	3	142,807	0.00%
2024/06/05	45.1	20.57	2	20.55	20.54	43.1	143,373	0.03%
2024/06/04	24	20.65	0	0.00	20.62	24	145,697	0.02%
2024/06/03	26.9	20.67	1	20.73	20.70	25.9	146,443	0.02%
2024/05/31	4	20.64	0	0.00	20.56	4	147,329	0.00%
2024/05/30	10	20.65	0	0.00	20.68	10	146,984	0.01%
2024/05/29	24	20.88	1	20.86	20.84	23	147,665	0.02%
2024/05/28	5	20.87	0	0.00	20.88	5	147,785	0.00%
2024/05/27	0	0.00	42	20.83	20.81	-42	148,169	-0.03%
2024/05/24	15	20.38	1	20.48	20.48	14	149,230	0.01%
2024/05/23	10	20.41	0	0.00	20.44	10	150,103	0.01%
2024/05/22	4	20.34	0	0.00	20.41	4	151,548	0.00%
2024/05/21	28	20.21	2	20.23	20.16	26	152,058	0.02%
2024/05/20	30	20.36	0	0.00	20.42	30	151,241	0.02%
2024/05/17	3.5	20.32	0	0.00	20.33	3.5	149,525	0.00%
2024/05/16	1	20.37	0	0.00	20.37	1	147,813	0.00%
2024/05/15	5	20.24	0	0.00	20.20	5	148,632	0.00%
2024/05/14	3	20.17	0	0.00	20.20	3	148,578	0.00%
2024/05/13	4	20.09	0	0.00	20.07	4	148,986	0.00%
2024/05/10	11	20.09	0	0.00	20.13	11	147,130	0.01%
2024/05/09	10	20.29	0	0.00	20.22	10	144,387	0.01%
2024/05/08	5	20.22	0	0.00	20.32	5	143,609	0.00%
2024/05/07	10	20.17	0	0.00	20.23	10	143,052	0.01%
2024/05/06	10	20.30	0	0.00	20.21	10	142,356	0.01%
2024/05/03	0	0.00	2	20.27	20.17	-2	142,029	0.00%
2024/05/02	2	19.95	0	0.00	20.05	2	141,504	0.00%
2024/04/30	5.8	20.10	0	0.00	20.07	5.8	141,371	0.00%
2024/04/29	6	20.05	33	20.09	20.10	-27	141,679	-0.02%
2024/04/26	7	19.83	0	0.00	19.79	7	142,003	0.00%
2024/04/25	9	19.72	4	19.73	19.72	5	142,642	0.00%
2024/04/24	3	19.68	20	19.81	19.90	-17	144,165	-0.01%
2024/04/23	16	19.53	0	0.00	19.36	16	146,533	0.01%
2024/04/22	18.8	19.75	0	0.00	19.55	18.8	146,838	0.01%
2024/04/19	18.2	20.02	1	20.00	19.91	17.2	143,516	0.01%
2024/04/18	16	20.39	1	20.40	20.43	15	138,045	0.01%
2024/04/16	37	20.37	34	20.36	20.30	3	138,035	0.00%
2024/04/15	7.6	20.88	3	20.92	20.85	4.6	134,088	0.00%
2024/04/11	16	21.01	0	0.00	21.10	16	133,227	0.01%
2024/04/10	11	21.17	0	0.00	21.13	11	134,558	0.01%
2024/04/09	17.6	20.96	2	20.95	20.94	15.6	136,532	0.01%
2024/04/08	4	21.02	0	0.00	20.96	4	136,542	0.00%
2024/04/03	159	21.02	2	21.09	21.03	157	134,600	0.12%	大買/鉅額交易
2024/04/02	15	21.13	0	0.00	21.07	15	133,001	0.01%
2024/04/01	2	20.79	0	0.00	20.76	2	128,986	0.00%
2024/03/29	12	20.90	5	20.98	20.90	7	129,094	0.01%
2024/03/28	2	20.90	8	21.02	20.95	-6	128,250	0.00%
2024/03/27	1	20.54	0	0.00	20.90	1	127,430	0.00%
2024/03/26	3	20.70	8	20.35	20.52	-5	127,499	0.00%
2024/03/25	12	20.93	2.2	21.15	20.81	9.8	125,733	0.01%
2024/03/22	19.2	21.14	7	21.05	21.04	12.2	127,889	0.01%
2024/03/21	15.1	21.41	6.6	21.42	21.34	8.5	128,437	0.01%
2024/03/20	5	21.72	24	21.66	21.39	-19	129,996	-0.01%
2024/03/19	12	21.30	2	21.37	21.30	10	130,687	0.01%
2024/03/18	2	20.78	2	20.80	21.03	0	129,764	0.00%
2024/03/14	16.1	20.63	0	0.00	20.56	16.1	128,378	0.01%
2024/03/13	10	21.05	15	21.10	21.15	-5	126,319	0.00%
2024/03/12	2	20.86	2	20.70	20.87	0	124,914	0.00%
2024/03/11	10	20.48	19	20.47	20.43	-9	123,982	-0.01%
2024/03/08	5	20.72	36	20.58	20.52	-31	123,033	-0.03%
2024/03/07	28	20.62	1	20.40	20.67	27	119,150	0.02%
2024/03/06	21	20.09	22	20.25	20.29	-1	116,733	0.00%
2024/03/05	10.8	19.80	12.4	19.82	19.93	-1.6	115,075	0.00%
2024/03/04	12	19.75	40	19.77	19.82	-28	114,619	-0.02%
2024/03/01	1	19.56	16	19.62	19.56	-15	112,925	-0.01%
2024/02/29	3	19.56	0	0.00	19.58	3	112,377	0.00%
2024/02/27	4	19.72	1	19.51	19.66	3	111,300	0.00%
2024/02/26	12	19.66	2	19.66	19.72	10	108,868	0.01%
2024/02/23	8	19.75	21	19.71	19.62	-13	107,826	-0.01%
2024/02/22	1	19.41	5	19.41	19.56	-4	106,097	0.00%
2024/02/21	27	19.28	3	19.26	19.26	24	105,524	0.02%
2024/02/20	37	19.23	33	19.25	19.26	4	104,937	0.00%
2024/02/19	10.2	19.03	0	0.00	19.08	10.2	103,800	0.01%
2024/02/16	1	18.92	1	18.97	19.01	0	103,593	0.00%
2024/02/15	30.1	18.75	0	0.00	18.82	30.1	102,209	0.03%
2024/02/05	0	0.00	27	18.59	18.62	-27	101,422	-0.03%
2024/02/02	15	18.63	0	0.00	18.64	15	100,777	0.01%
2024/02/01	7	18.57	0	0.00	18.59	7	100,739	0.01%
2024/01/31	1	18.63	1	18.63	18.62	0	100,541	0.00%
2024/01/29	0	0.00	2	18.67	18.72	-2	101,332	0.00%
2024/01/26	5.5	18.59	0	0.00	18.59	5.5	101,613	0.01%
2024/01/25	0	0.00	1	18.75	18.72	-1	101,954	0.00%
2024/01/24	3	18.72	17	18.73	18.71	-14	102,224	-0.01%
2024/01/23	1	18.65	13	18.66	18.68	-12	102,295	-0.01%
2024/01/22	8	18.60	7	18.56	18.59	1	101,995	0.00%
2024/01/19	11.3	18.39	0	0.00	18.42	11.3	101,870	0.01%
2024/01/18	23	18.35	4	18.22	18.28	19	103,077	0.02%
2024/01/17	45.6	18.55	0	0.00	18.48	45.6	101,064	0.05%
2024/01/16	27	18.64	0	0.00	18.66	27	98,473	0.03%
2024/01/15	15.5	18.61	1	18.67	18.68	14.5	98,257	0.01%
2024/01/12	12	18.55	0	0.00	18.53	12	97,353	0.01%
2024/01/11	10	18.55	0	0.00	18.57	10	95,896	0.01%
2024/01/10	8	18.59	0	0.00	18.57	8	95,993	0.01%
2024/01/09	0.4	18.70	0	0.00	18.64	0.4	95,333	0.00%
2024/01/08	15.3	18.74	0	0.00	18.66	15.3	95,182	0.02%
2024/01/05	13	18.76	0	0.00	18.74	13	92,992	0.01%
2024/01/04	6	18.83	1	18.85	18.80	5	91,339	0.01%
2024/01/03	24	18.84	8	18.83	18.82	16	89,164	0.02%
2024/01/02	19	18.98	0	0.00	18.99	19	87,330	0.02%
2023/12/29	7	19.15	0	0.00	19.15	7	86,269	0.01%
2023/12/28	2	19.18	10	19.30	19.15	-8	87,131	-0.01%
2023/12/27	0	0.00	26	19.22	19.24	-26	87,525	-0.03%
2023/12/25	3	18.91	0	0.00	18.91	3	88,664	0.00%
2023/12/22	26	18.87	0	0.00	18.90	26	89,950	0.03%
2023/12/21	18	18.84	0	0.00	18.82	18	91,053	0.02%
2023/12/20	11.5	18.98	1	18.98	19.00	10.5	91,066	0.01%
2023/12/19	16	18.84	5	19.00	18.91	11	92,308	0.01%
2023/12/18	11	19.35	1	19.40	19.35	10	92,245	0.01%
2023/12/15	17	19.64	2	19.72	19.50	15	94,703	0.02%
2023/12/14	7	19.65	28	19.69	19.70	-21	94,565	-0.02%
2023/12/13	10	19.35	0	0.00	19.41	10	96,685	0.01%
2023/12/12	5	19.04	0	0.00	19.05	5	99,412	0.01%
2023/12/11	5	18.76	0	0.00	18.78	5	101,113	0.00%
2023/12/08	21	18.65	0	0.00	18.66	21	102,918	0.02%
2023/12/07	5	18.56	1	18.55	18.53	4	105,049	0.00%
2023/12/06	10	18.60	5	18.60	18.59	5	106,771	0.00%
2023/12/05	20	18.45	1	18.43	18.50	19	108,695	0.02%
2023/12/04	12	18.58	0	0.00	18.56	12	111,065	0.01%
2023/12/01	1	18.27	0	0.00	18.38	1	114,143	0.00%
2023/11/30	4	18.29	0	0.00	18.32	4	116,075	0.00%
2023/11/29	3	18.27	27	18.26	18.31	-24	116,751	-0.02%
2023/11/28	10	18.11	0	0.00	18.14	10	116,731	0.01%
2023/11/23	5	17.98	1	17.95	17.99	4	117,373	0.00%
2023/11/21	11	18.03	1	18.02	18.01	10	118,574	0.01%
2023/11/20	2	18.02	0	0.00	18.05	2	118,794	0.00%
2023/11/17	2	17.97	2	17.92	17.98	0	118,128	0.00%
2023/11/16	13.1	17.84	2	17.88	17.90	11.1	118,223	0.01%
2023/11/15	17	17.89	12	17.94	17.89	5	118,502	0.00%
2023/11/14	0	0.00	4	17.79	17.81	-4	119,591	0.00%
2023/11/13	12	17.73	0	0.00	17.71	12	119,887	0.01%
2023/11/10	5	17.63	0	0.00	17.61	5	120,862	0.00%
2023/11/09	11.4	17.66	0	0.00	17.67	11.4	121,622	0.01%
2023/11/08	9	17.73	44	17.71	17.71	-35	123,344	-0.03%
2023/11/07	5	17.63	5	17.61	17.63	0	123,478	0.00%
2023/11/06	4.3	17.61	1	17.57	17.61	3.3	124,723	0.00%
2023/11/02	3	17.41	7	17.38	17.41	-4	125,269	0.00%
2023/11/01	9	17.05	0	0.00	17.10	9	124,913	0.01%
2023/10/31	7	17.09	1	17.26	17.08	6	125,018	0.00%
2023/10/30	0	0.00	1	17.13	17.15	-1	125,758	0.00%
2023/10/27	4	17.08	0	0.00	17.01	4	126,223	0.00%
2023/10/26	62.1	17.06	0	0.00	17.02	62.1	126,501	0.05%
2023/10/25	5	17.28	0	0.00	17.24	5	124,356	0.00%
2023/10/24	10	17.12	0.3	17.22	17.22	9.7	124,008	0.01%
2023/10/23	26	17.29	0	0.00	17.24	26	123,397	0.02%
2023/10/20	12.1	17.27	0	0.00	17.31	12.1	121,762	0.01%
2023/10/19	13	17.26	0	0.00	17.33	13	120,865	0.01%
2023/10/18	8	17.31	2	17.27	17.26	6	120,529	0.00%
2023/10/17	15	17.45	0	0.00	17.39	15	118,935	0.01%
2023/10/16	17	17.41	0	0.00	17.41	17	119,090	0.01%
2023/10/13	5	17.53	120	17.55	17.53	-115	119,771	-0.10%	大賣/鉅額交易
2023/10/12	3	17.53	1	17.49	17.54	2	120,781	0.00%
2023/10/11	6.1	17.42	0	0.00	17.42	6.1	120,810	0.01%
2023/10/06	2.5	17.42	0	0.00	17.35	2.5	120,735	0.00%
2023/10/05	160	17.48	0	0.00	17.46	160	119,852	0.13%	大買/鉅額交易
2023/10/04	1	17.27	5	17.23	17.34	-4	119,281	0.00%
2023/10/03	3	17.50	0	0.00	17.42	3	118,065	0.00%
2023/10/02	24	17.46	0	0.00	17.50	24	117,132	0.02%
2023/09/28	5	17.29	0	0.00	17.25	5	116,193	0.00%
2023/09/27	28	17.18	1	17.23	17.24	27	115,486	0.02%
2023/09/26	4	17.37	0	0.00	17.34	4	113,760	0.00%
2023/09/25	13	17.56	2.8	17.57	17.56	10.3	112,041	0.01%
2023/09/22	8	17.29	10	17.28	17.44	-2	110,411	0.00%
2023/09/21	25.8	17.40	0	0.00	17.36	25.8	108,113	0.02%
2023/09/20	39.2	17.81	1	17.89	17.67	38.2	104,472	0.04%
2023/09/19	49	18.18	0	0.00	18.08	49	99,257	0.05%
2023/09/18	29.1	18.24	10	18.27	18.20	19.1	96,295	0.02%
2023/09/15	34.4	18.30	2	18.29	18.30	32.4	91,320	0.04%
2023/09/14	9	18.04	0	0.00	18.13	9	86,880	0.01%
2023/09/13	5.3	17.76	0	0.00	17.79	5.3	83,900	0.01%
2023/09/12	10	17.54	21	17.64	17.66	-11	81,325	-0.01%
2023/09/11	6	17.53	4	17.52	17.49	2	78,562	0.00%
2023/09/08	6	17.54	0	0.00	17.56	6	76,138	0.01%
2023/09/07	12	17.68	102	17.65	17.60	-90	73,787	-0.12%	大賣/
2023/09/06	17	17.61	5	17.63	17.65	12	71,316	0.02%
2023/09/05	14	17.21	0	0.00	17.30	14	68,866	0.02%
2023/09/04	1	16.82	0	0.00	16.97	1	67,109	0.00%
2023/09/01	3	16.84	0	0.00	16.81	3	66,452	0.00%
2023/08/31	34	16.81	0	0.00	16.84	34	66,067	0.05%
2023/08/30	0	0.00	1	16.75	16.76	-1	65,921	0.00%
2023/08/29	2	16.58	0	0.00	16.66	2	65,885	0.00%
2023/08/28	1	16.60	0	0.00	16.58	1	65,777	0.00%
2023/08/24	1	16.61	2	16.73	16.66	-1	64,668	0.00%
2023/08/22	42	16.37	0	0.00	16.37	42	63,588	0.07%
2023/08/21	73	16.38	0	0.00	16.35	73	63,432	0.12%
2023/08/18	6	16.39	1	16.50	16.30	5	63,250	0.01%
2023/08/17	1	16.34	0	0.00	16.46	1	61,558	0.00%
2023/08/16	37	16.36	1	16.40	16.43	36	61,081	0.06%
2023/08/15	8	16.37	0	0.00	16.39	8	59,710	0.01%
2023/08/14	15	16.27	0	0.00	16.24	15	58,573	0.03%
2023/08/10	11	16.30	0	0.00	16.31	11	55,610	0.02%
2023/08/09	64	16.48	4	16.50	16.48	60	53,792	0.11%
2023/08/08	56	16.49	0	0.00	16.54	56	52,876	0.11%
2023/08/07	11	16.59	0	0.00	16.63	11	51,367	0.02%
2023/08/04	37	16.36	0	0.00	16.43	37	50,386	0.07%
2023/08/02	7	16.38	0	0.00	16.38	7	49,192	0.01%
2023/08/01	7	16.54	0	0.00	16.57	7	47,257	0.01%
2023/07/31	4	16.63	2	16.87	16.65	2	46,268	0.00%
2023/07/28	0	0.00	3	16.46	16.55	-3	44,487	-0.01%
2023/07/27	10	16.29	0	0.00	16.32	10	44,501	0.02%
2023/07/26	1	16.20	0	0.00	16.19	1	44,959	0.00%
2023/07/25	31	16.32	0	0.00	16.31	31	44,594	0.07%
2023/07/24	12	16.29	0	0.00	16.31	12	44,692	0.03%
2023/07/21	1	16.09	1	16.23	16.24	0	44,705	0.00%
2023/07/20	4	16.27	0	0.00	16.28	4	44,449	0.01%
2023/07/19	7	16.42	0	0.00	16.29	7	44,531	0.02%
2023/07/18	26	16.83	0	0.00	16.57	26	43,194	0.06%
2023/07/17	4	16.56	0	0.00	16.64	4	39,162	0.01%
2023/07/14	1	16.20	0	0.00	16.34	1	36,046	0.00%
2023/07/13	3	16.13	0	0.00	16.06	3	35,245	0.01%
2023/07/12	2	15.86	0	0.00	15.91	2	33,957	0.01%
2023/07/11	0	0.00	0.5	15.76	15.82	-0.5	33,461	0.00%
2023/07/10	1	15.67	0	0.00	15.61	1	34,007	0.00%
2023/07/07	1.5	15.73	0	0.00	15.67	1.5	33,796	0.00%
2023/07/06	1	15.85	0	0.00	15.85	1	32,838	0.00%
2023/07/04	9	15.79	0	0.00	15.91	9	30,874	0.03%
2023/07/03	0	0.00	3	15.64	15.66	-3	30,244	-0.01%
2023/06/29	4	15.43	0	0.00	15.44	4	32,711	0.01%
2023/06/27	1	15.40	1	15.33	15.31	0	36,338	0.00%
2023/06/26	6	15.54	0	0.00	15.50	6	37,519	0.02%
2023/06/20	6	15.54	0	0.00	15.46	6	42,593	0.01%
2023/06/19	2	15.66	0	0.00	15.58	2	45,781	0.00%
2023/06/16	3	15.66	0	0.00	15.66	3	49,924	0.01%
2023/06/15	2	15.63	0	0.00	15.63	2	55,299	0.00%
2023/06/14	10	15.55	0	0.00	15.52	10	63,879	0.02%
2023/06/13	1	15.49	0	0.00	15.55	1	78,069	0.00%
2023/06/12	17	15.45	2	15.35	15.36	15	101,807	0.01%
2023/06/09	5	15.38	0	0.00	15.39	5	119,671	0.00%