• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.11
  • 漲幅
    +0.60%
  • 成交量
    4,809張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00718.3118.30-710,069-0.07%
2024/11/21518.1800.0018.19510,1950.05%
2024/11/202018.1700.0018.122010,2330.20%
2024/11/18118.091018.0618.04-910,377-0.09%
2024/11/1500.003518.3418.34-3510,662-0.33%
2024/11/14118.3600.0018.34110,9120.01%
2024/11/01118.602518.7718.85-2414,888-0.16%
2024/10/28519.25319.2219.27216,0450.01%
2024/10/2500.00719.2419.26-716,544-0.04%
2024/10/2400.00219.2319.22-217,084-0.01%
2024/10/21519.5000.0019.50519,3820.03%
2024/10/182019.3100.0019.312020,0190.10%
2024/09/1912018.9300.0018.9612042,0110.29% 大買/鉅額交易
2024/09/18218.8600.0018.81242,1250.00%
2024/09/11118.8000.0018.80141,9480.00%
2024/09/09119.0000.0019.03141,7090.00%
2024/09/05119.2000.0019.14141,5090.00%
2024/09/04418.99419.3519.20041,4180.00%
2024/08/26119.8600.0019.62140,6380.00%
2024/08/23119.40619.5019.63-540,550-0.01%
2024/08/22719.57619.6319.59140,4230.00%
2024/08/20219.8600.0019.78240,3180.00%
2024/08/1500.001019.4919.49-1039,628-0.03%
2024/08/1300.001319.3319.32-1339,384-0.03%
2024/08/1200.003019.3119.31-3039,363-0.08%
2024/08/081118.78118.6618.651038,8980.03%
2024/08/071018.7800.0018.861038,7200.03%
2024/08/061918.09418.3018.151538,4390.04%
2024/07/17220.47120.4720.42129,1650.00%
2024/07/1600.00520.4820.45-528,783-0.02%
2024/07/152920.8400.0020.822927,8920.10%
2024/07/1200.001020.7720.79-1025,407-0.04%
2024/07/111920.9800.0020.981923,0050.08%
2024/07/09720.691520.6720.73-820,567-0.04%
2024/07/0813920.5900.0020.5813918,9170.73% 大買/鉅額交易
2024/07/05120.5200.0020.52117,2230.01%
2024/07/0310220.6500.0020.4210214,6000.70% 大買/鉅額交易
2024/07/025420.8200.0020.625411,8740.45%
2024/06/261020.3500.0020.34107,6660.13%
2024/06/21120.4200.0020.4617,6350.01%
2024/06/18520.2400.0020.3057,7720.06%
2024/06/11119.6700.0019.6618,2340.01%
2024/06/0600.00119.6019.58-18,393-0.01%
2024/05/1600.00119.0019.00-110,363-0.01%
2024/05/0800.00118.9218.94-110,424-0.01%
2024/05/02118.7600.0018.85110,3560.01%
2024/04/12119.1100.0019.18110,6950.01%
2024/03/19219.2800.0019.30213,6910.01%
2024/03/08119.2100.0018.88113,9490.01%
2024/03/05418.1200.0018.20413,7100.03%
2024/02/27118.00117.8217.90013,9340.00%
2024/02/2600.001017.8617.96-1013,871-0.07%
2024/02/2200.00917.6017.71-913,878-0.06%
2024/02/15116.81116.7916.96013,7510.00%
2024/01/1800.001016.6116.57-1017,650-0.06%
2024/01/17116.6600.0016.62117,7780.01%
2024/01/04116.8600.0016.88119,0630.01%
2024/01/03116.9000.0016.90119,1220.01%
2023/12/281017.3000.0017.271018,8590.05%
2023/12/2700.001017.3617.36-1018,933-0.05%
2023/12/2200.001516.9817.01-1519,324-0.08%
2023/12/21116.8700.0016.95119,4960.01%
2023/12/20117.0300.0017.04119,5670.01%
2023/12/19616.9000.0016.95619,4430.03%
2023/12/18117.1100.0017.14119,3000.01%
2023/12/15617.2100.0017.15619,4630.03%
2023/12/0100.00116.4316.45-120,3190.00%
2023/11/30216.41116.3516.40120,7040.00%
2023/11/24116.1900.0016.19121,6570.00%
2023/11/16515.7000.0015.71526,0560.02%
2023/11/15515.7800.0015.78527,4730.02%
2023/11/10215.5200.0015.54232,3610.01%
2023/11/09215.5900.0015.63234,6210.01%
2023/11/06115.5500.0015.66147,2200.00%
2023/11/03215.4200.0015.43252,6560.00%
2023/11/02715.37115.3615.43663,9320.01%
2023/11/013715.1800.0015.173790,7290.04%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音