• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,099張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001515.9315.93-15101,298-0.01%
2024/11/15116.0100.0015.951104,4050.00%
2024/11/07215.8500.0015.862107,5620.00%
2024/11/061315.70115.7815.8012109,3390.01%
2024/11/05315.8000.0015.813107,9720.00%
2024/11/043115.6700.0015.6631110,1460.03%
2024/11/01115.7700.0015.781113,0290.00%
2024/10/30515.8100.0015.815114,7100.00%
2024/10/281815.7400.0015.7518115,4070.02%
2024/10/251915.8800.0015.9219113,5550.02%
2024/10/241515.7700.0015.7915112,8550.01%
2024/10/232315.7900.0015.7723113,9240.02%
2024/10/22515.8100.0015.835112,9870.00%
2024/10/21116.1600.0016.161108,8470.00%
2024/10/1500.0010.116.2416.28-10.1110,820-0.01%
2024/10/07316.3800.0016.383111,2850.00%
2024/09/27116.3200.0016.321110,7190.00%
2024/09/2600.001016.3816.39-10110,417-0.01%
2024/09/251016.5000.0016.4910112,8130.01%
2024/09/111016.6100.0016.6010120,1310.01%
2024/09/103016.4800.0016.5330121,1560.02%
2024/09/06116.3900.0016.391123,2820.00%
2024/09/052016.342016.3416.340123,7130.00%
2024/09/04716.2400.0016.237125,9550.01%
2024/09/03516.2000.0016.215126,3110.00%
2024/09/02716.1800.0016.197127,1400.01%
2024/08/30816.2200.0016.248128,0910.01%
2024/08/291116.2900.0016.2611129,3330.01%
2024/08/28516.3000.0016.315129,9020.00%
2024/08/27116.2900.0016.301130,9410.00%
2024/08/2600.00116.3016.30-1133,1670.00%
2024/08/23616.2900.0016.296137,6810.00%
2024/08/222516.3100.0016.3125139,3230.02%
2024/08/21216.2700.0016.302140,7080.00%
2024/08/2000.001416.3016.31-14142,874-0.01%
2024/08/19516.3400.0016.305143,9770.00%
2024/08/13216.1300.0016.122142,0790.00%
2024/08/123216.1200.0016.1232144,0250.02%
2024/08/09616.00115.9915.995146,0160.00%
2024/08/08216.1100.0016.102143,0000.00%
2024/08/061016.14116.2316.239141,6570.01%
2024/08/052216.4500.0016.3222140,1230.02%
2024/08/025016.32216.2816.2848136,7590.04%
2024/08/012316.2500.0016.2323136,8820.02%
2024/07/315116.1400.0016.1651137,5740.04%
2024/07/302216.1100.0016.1022138,0290.02%
2024/07/29316.0900.0016.093138,2830.00%
2024/07/262615.9800.0015.9626138,3940.02%
2024/07/233616.0900.0016.0736136,3460.03%
2024/07/227116.1200.0016.1471136,0720.05%
2024/07/19516.134016.1516.12-35135,205-0.03%
2024/07/181516.2500.0016.2515134,2670.01%
2024/07/172016.2800.0016.2820133,1000.02%
2024/07/163216.1700.0016.1732132,6880.02%
2024/07/15116.1400.0016.121133,4980.00%
2024/07/1100.002016.0216.02-20134,786-0.01%
2024/07/10716.0000.0016.007138,3660.01%
2024/07/0800.0025315.9715.95-253137,485-0.18% 大賣/鉅額交易
2024/07/042515.9000.0015.8825139,1420.02%
2024/07/0227015.7400.0015.73270140,0570.19% 大買/鉅額交易
2024/07/01715.7100.0015.757140,2830.00%
2024/06/271415.8700.0015.8514138,4770.01%
2024/06/21915.9800.0015.979138,2490.01%
2024/06/20216.0500.0016.052136,7130.00%
2024/06/19716.0700.0016.067139,0450.01%
2024/06/183716.0000.0016.0037138,5930.03%
2024/06/172116.0400.0016.0321138,0910.02%
2024/06/1400.00216.0516.03-2136,8130.00%
2024/06/13515.93115.9315.934135,3830.00%
2024/06/11215.8100.0015.792135,2920.00%
2024/06/077015.9300.0015.9470133,9590.05%
2024/06/0500.00315.9415.92-3134,2330.00%
2024/06/0400.007515.8415.85-75133,814-0.06%
2024/06/0300.001015.7415.75-10133,544-0.01%
2024/05/3100.001015.6615.68-10133,514-0.01%
2024/05/30415.5000.0015.534133,5490.00%
2024/05/29215.552015.5515.55-18132,873-0.01%
2024/05/28315.6500.0015.653129,6590.00%
2024/05/23115.7600.0015.751130,2710.00%
2024/05/223015.7800.0015.7830128,8920.02%
2024/05/20215.7700.0015.772129,6990.00%
2024/05/17215.7900.0015.812129,6920.00%
2024/05/163115.8700.0015.9031130,4200.02%
2024/05/15115.7400.0015.741128,7710.00%
2024/05/14115.7500.0015.751128,8270.00%
2024/05/106515.8300.0015.8065129,9010.05%
2024/05/09515.7400.0015.735129,0590.00%
2024/05/089015.8215015.8215.82-60128,648-0.05% 大賣/
2024/05/077515.74315.7415.8172127,9540.06%
2024/05/06215.6400.0015.672126,8760.00%
2024/05/02115.5800.0015.561125,1710.00%
2024/04/25215.5200.0015.522125,1520.00%
2024/04/24115.5600.0015.571124,8290.00%
2024/04/23215.5800.0015.582124,8220.00%
2024/04/22215.4700.0015.482124,1880.00%
2024/04/19115.6100.0015.551122,7710.00%
2024/04/181315.5200.0015.5113120,6080.01%
2024/04/171115.5600.0015.5611119,3910.01%
2024/04/161015.6200.0015.6410116,8880.01%
2024/04/15115.8500.0015.821113,0020.00%
2024/04/121215.8100.0015.7912112,7850.01%
2024/04/11615.7400.0015.816112,5950.01%
2024/04/09415.8800.0015.864112,4270.00%
2024/04/08215.8100.0015.812113,5070.00%
2024/04/03215.9000.0015.892114,7500.00%
2024/04/011116.042216.0616.07-11116,593-0.01%
2024/03/27215.8900.0015.902113,6140.00%
2024/03/2600.00815.8615.88-8112,711-0.01%
2024/03/25515.8600.0015.915111,6720.00%
2024/03/20815.794015.7915.79-32106,140-0.03%
2024/03/1900.00115.7915.79-1105,4780.00%
2024/03/181615.8000.0015.8016104,8030.02%
2024/03/142115.9100.0015.9121103,3520.02%
2024/03/13315.9200.0015.923103,3860.00%
2024/03/121615.9900.0015.9816104,1760.02%
2024/03/115315.9600.0015.9953105,3820.05%
2024/03/081015.9400.0015.9210107,0820.01%
2024/03/071215.8600.0015.9012106,6960.01%
2024/03/06115.7500.0015.761106,2870.00%
2024/03/05815.6400.0015.688106,0210.01%
2024/03/01915.5700.0015.589105,0680.01%
2024/02/29615.6200.0015.606104,0490.01%
2024/02/27515.7000.0015.695102,5330.00%
2024/02/261915.9000.0015.9419100,5760.02%
2024/02/235715.7400.0015.775799,9670.06%
2024/02/228015.711015.7015.7170100,0270.07%
2024/02/21315.7100.0015.713100,0590.00%
2024/02/201015.725115.7015.72-4199,492-0.04%
2024/02/19415.7300.0015.73499,5800.00%
2024/02/161215.7500.0015.761298,7950.01%
2024/02/15115.6100.0015.65198,4420.00%
2024/02/05315.8700.0015.85395,8030.00%
2024/02/02316.0000.0015.97394,5020.00%
2024/02/016115.9500.0015.946193,5680.07%
2024/01/316015.8800.0015.886094,3350.06%
2024/01/3000.001315.7415.76-1394,419-0.01%
2024/01/29715.703715.7115.69-3094,749-0.03%
2024/01/25515.5800.0015.61595,3410.01%
2024/01/2414.115.6600.0015.6614.195,1440.01%
2024/01/19415.7100.0015.71495,6530.00%
2024/01/1800.00115.8515.83-195,7500.00%
2024/01/17115.87515.8615.85-497,2850.00%
2024/01/16115.9000.0015.96198,1420.00%
2024/01/09615.8100.0015.846107,0370.01%
2024/01/08715.7100.0015.707108,8930.01%
2024/01/051115.8100.0015.8011110,1860.01%
2024/01/04315.8700.0015.883110,7940.00%
2024/01/03215.9100.0015.922110,1010.00%
2024/01/02215.9600.0015.962109,1080.00%
2023/12/29215.9300.0016.012105,9390.00%
2023/12/28315.9600.0015.953100,7940.00%
2023/12/27815.9900.0015.96895,0960.01%
2023/12/25416.2100.0016.11490,2170.00%
2023/12/21116.5000.0016.47196,7160.00%
2023/12/204616.8000.0016.744699,2940.05%
2023/12/191916.81216.8416.7617103,9880.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音