元大台灣價值高息 (00940)-德信-和平券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.49
漲跌
▲0.02
漲幅
+0.21%
成交量
28,699張
產業
上市
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	9.50	3	9.49	9.49	-1	57,343	0.00%
2024/11/21	0	0.00	1	9.48	9.47	-1	57,685	0.00%
2024/11/20	0	0.00	20	9.52	9.51	-20	58,114	-0.03%
2024/11/18	0	0.00	20	9.44	9.43	-20	58,742	-0.03%
2024/11/14	44	9.44	0	0.00	9.42	44	59,797	0.07%
2024/11/13	0	0.00	1	9.51	9.49	-1	59,786	0.00%
2024/11/11	5	9.56	0	0.00	9.57	5	60,328	0.01%
2024/11/08	1	9.56	0	0.00	9.55	1	60,853	0.00%
2024/11/06	0	0.00	5	9.50	9.50	-5	61,853	-0.01%
2024/10/30	1	9.49	0	0.00	9.50	1	78,709	0.00%
2024/10/29	1	9.50	5	9.51	9.52	-4	79,100	-0.01%
2024/10/28	5	9.64	2	9.65	9.64	3	78,608	0.00%
2024/10/24	2	9.65	0	0.00	9.63	2	80,897	0.00%
2024/10/23	0	0.00	10	9.73	9.73	-10	81,304	-0.01%
2024/10/18	0	0.00	5	9.78	9.71	-5	86,758	-0.01%
2024/10/16	8	9.68	0	0.00	9.66	8	88,430	0.01%
2024/10/15	0	0.00	2	9.70	9.68	-2	88,802	0.00%
2024/10/14	0	0.00	10	9.58	9.59	-10	88,999	-0.01%
2024/10/08	2	9.57	0	0.00	9.58	2	94,458	0.00%
2024/10/01	9	9.69	0	0.00	9.69	9	99,071	0.01%
2024/09/30	5	9.72	0	0.00	9.68	5	101,852	0.00%
2024/09/27	5	9.84	1	9.82	9.81	4	102,427	0.00%
2024/09/26	0	0.00	1	9.82	9.79	-1	103,588	0.00%
2024/09/20	2	9.60	4	9.61	9.56	-2	109,562	0.00%
2024/09/13	3	9.45	0	0.00	9.44	3	116,883	0.00%
2024/09/09	2	9.36	10	9.34	9.40	-8	127,083	-0.01%
2024/09/04	6	9.54	0	0.00	9.49	6	132,562	0.00%
2024/09/03	3	9.75	0	0.00	9.75	3	130,722	0.00%
2024/09/02	1	9.77	7	9.81	9.78	-6	132,567	0.00%
2024/08/30	0	0.00	3	9.80	9.77	-3	132,951	0.00%
2024/08/29	3	9.69	0	0.00	9.75	3	133,814	0.00%
2024/08/22	20	9.70	0	0.00	9.69	20	136,800	0.01%
2024/08/20	10	9.83	0	0.00	9.80	10	139,147	0.01%
2024/08/19	0	0.00	7	9.78	9.77	-7	139,441	-0.01%
2024/08/14	60	9.64	0	0.00	9.64	60	141,773	0.04%
2024/08/13	17	9.57	0	0.00	9.55	17	142,533	0.01%
2024/08/12	86	9.58	6	9.56	9.55	80	144,319	0.06%
2024/08/09	2	9.43	5	9.46	9.40	-3	145,314	0.00%
2024/08/08	11	9.24	0	0.00	9.24	11	147,112	0.01%
2024/08/07	27	9.23	0	0.00	9.38	27	147,243	0.02%
2024/08/06	15	8.98	0	0.00	9.05	15	146,388	0.01%
2024/08/05	11	9.04	20	9.09	8.92	-9	142,837	-0.01%
2024/08/02	13	9.66	2	9.71	9.63	11	134,701	0.01%
2024/08/01	1	9.82	2	9.86	9.86	-1	132,619	0.00%
2024/07/31	241	9.70	0	0.00	9.72	241	132,913	0.18%	大買/鉅額交易
2024/07/30	2	9.60	0	0.00	9.69	2	133,134	0.00%
2024/07/29	5	9.89	0.3	9.81	9.75	4.7	131,474	0.00%
2024/07/26	9	9.73	0	0.00	9.78	9	130,699	0.01%
2024/07/22	23.3	9.84	0	0.00	9.80	23.3	129,743	0.02%
2024/07/19	2	10.03	0	0.00	10.00	2	126,722	0.00%
2024/07/18	6	10.10	34	10.07	10.13	-28	126,534	-0.02%
2024/07/16	0	0.00	1	10.27	10.25	-1	128,548	0.00%
2024/07/12	10	10.25	5	10.25	10.25	5	134,849	0.00%
2024/07/11	1	10.32	0	0.00	10.31	1	135,308	0.00%
2024/07/10	1	10.32	20	10.32	10.32	-19	143,975	-0.01%
2024/07/09	2	10.27	7	10.26	10.27	-5	143,047	0.00%
2024/07/08	17	10.22	2	10.22	10.23	15	141,878	0.01%
2024/07/05	0	0.00	10	10.25	10.24	-10	141,381	-0.01%
2024/07/04	0	0.00	5	10.23	10.23	-5	142,093	0.00%
2024/07/03	1	10.17	0	0.00	10.16	1	141,389	0.00%
2024/07/02	0	0.00	13	10.22	10.18	-13	144,488	-0.01%
2024/07/01	2	10.25	9	10.22	10.24	-7	146,540	0.00%
2024/06/28	0	0.00	16	10.14	10.17	-16	149,028	-0.01%
2024/06/27	3	10.12	0	0.00	10.11	3	169,156	0.00%
2024/06/26	10	10.23	7	10.20	10.20	3	168,407	0.00%
2024/06/25	19	10.13	0	0.00	10.17	19	169,874	0.01%
2024/06/24	50	10.24	11	10.21	10.19	39	170,238	0.02%
2024/06/21	48	10.30	1	10.33	10.31	47	170,295	0.03%
2024/06/20	21	10.35	5	10.37	10.38	16	170,885	0.01%
2024/06/19	9	10.30	10	10.28	10.29	-1	170,972	0.00%
2024/06/18	40	10.11	21	10.12	10.14	19	170,009	0.01%
2024/06/17	24	10.06	10	10.07	10.07	14	169,481	0.01%
2024/06/14	0	0.00	17	10.03	10.03	-17	168,742	-0.01%
2024/06/13	19	10.01	2	10.02	10.00	17	168,896	0.01%
2024/06/12	0	0.00	7	9.93	9.93	-7	165,523	0.00%
2024/06/11	5	9.90	0	0.00	9.91	5	167,414	0.00%
2024/06/06	6	9.89	13	9.91	9.91	-7	170,298	0.00%
2024/06/04	2	9.80	0	0.00	9.82	2	172,784	0.00%
2024/06/03	5	9.86	2	9.86	9.86	3	174,742	0.00%
2024/05/31	11	9.84	0	0.00	9.79	11	176,890	0.01%
2024/05/30	0	0.00	2	9.80	9.80	-2	179,397	0.00%
2024/05/29	2	9.89	50	9.90	9.88	-48	181,791	-0.03%
2024/05/28	2	9.92	0	0.00	9.92	2	184,093	0.00%
2024/05/27	14	9.91	6	9.88	9.91	8	186,829	0.00%
2024/05/24	2	9.75	0	0.00	9.78	2	187,446	0.00%
2024/05/23	10	9.80	0	0.00	9.79	10	190,562	0.01%
2024/05/22	8	9.76	0	0.00	9.82	8	193,774	0.00%
2024/05/21	15	9.73	10	9.75	9.73	5	197,277	0.00%
2024/05/20	2	9.79	0	0.00	9.78	2	201,245	0.00%
2024/05/17	8	9.69	0	0.00	9.69	8	202,023	0.00%
2024/05/16	17	9.72	35	9.72	9.73	-18	204,769	-0.01%
2024/05/15	24	9.66	0	0.00	9.63	24	206,394	0.01%
2024/05/14	3	9.65	0	0.00	9.70	3	208,799	0.00%
2024/05/13	17	9.60	20	9.60	9.60	-3	209,269	0.00%
2024/05/10	1	9.56	0	0.00	9.58	1	213,509	0.00%
2024/05/09	22	9.56	0	0.00	9.51	22	218,161	0.01%
2024/05/08	4	9.53	0	0.00	9.55	4	223,753	0.00%
2024/05/07	11	9.58	0	0.00	9.58	11	229,540	0.00%
2024/05/06	23	9.59	6	9.62	9.60	17	236,364	0.01%
2024/05/02	1	9.56	0	0.00	9.58	1	251,573	0.00%
2024/04/29	0	0.00	15	9.60	9.63	-15	271,409	-0.01%
2024/04/26	2	9.52	0	0.00	9.49	2	280,799	0.00%
2024/04/25	3	9.43	5	9.46	9.44	-2	293,365	0.00%
2024/04/24	8	9.49	11	9.54	9.54	-3	306,551	0.00%
2024/04/23	25	9.28	1	9.30	9.30	24	317,082	0.01%
2024/04/22	26	9.30	0	0.00	9.26	26	330,496	0.01%
2024/04/19	43	9.44	12	9.50	9.39	31	335,855	0.01%
2024/04/18	8	9.60	10	9.62	9.60	-2	325,650	0.00%
2024/04/17	5	9.57	2	9.63	9.63	3	346,313	0.00%
2024/04/16	93	9.58	0	0.00	9.53	93	367,579	0.03%
2024/04/15	15	9.84	0	0.00	9.82	15	334,863	0.00%
2024/04/12	31	9.92	10	9.89	9.91	21	357,682	0.01%
2024/04/11	4	9.83	0	0.00	9.85	4	389,339	0.00%
2024/04/10	12	9.86	5	9.85	9.85	7	432,277	0.00%
2024/04/09	9	9.80	0	0.00	9.80	9	487,253	0.00%
2024/04/08	14	9.77	1	9.75	9.77	13	569,737	0.00%
2024/04/03	35	9.80	0	0.00	9.79	35	663,509	0.01%
2024/04/02	92	9.81	0	0.00	9.80	92	859,117	0.01%
2024/04/01	192	9.82	1	9.77	9.76	191	1,341,204	0.01%	大買/鉅額交易